0 |
0% |
122.3 |
126.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|50.00C
Delta0.9727
Imp Vol3.4665
Bidaan122.3
Gamma0.0004
Teoretikal126.6
Permintaan126.6
Theta-0.2236
Nilai Intrinsik124.34
Volum0
Vega0.0263
Nilai Masa-124.34
Buka Faedah0
Rho0.0247
Delta / Theta-4.3498
NVMI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-124.34
Volum0
Vega0
Nilai Masa124.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
117.5 |
121.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|55.00C
Delta0.9983
Imp Vol1.7771
Bidaan117.5
Gamma0.0001
Teoretikal119.55
Permintaan121.6
Theta-0.0177
Nilai Intrinsik119.34
Volum0
Vega0.0023
Nilai Masa-119.34
Buka Faedah0
Rho0.0314
Delta / Theta-56.3366
NVMI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-119.34
Volum0
Vega0
Nilai Masa119.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.5 |
116.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|60.00C
Delta0.997
Imp Vol1.7593
Bidaan112.5
Gamma0.0001
Teoretikal114.6
Permintaan116.7
Theta-0.0248
Nilai Intrinsik114.34
Volum0
Vega0.0039
Nilai Masa-114.34
Buka Faedah0
Rho0.0341
Delta / Theta-40.2251
NVMI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-114.34
Volum0
Vega0
Nilai Masa114.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.34 |
Harga @ Apr. 26, 2024 21:09 GMT |
5.3 |
0% |
7.7 |
8.5 |
0 |
175.00 |
6.8 |
0% |
7.5 |
8.8 |
2 |
NVMI Beli 175.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolNVMI|20240517|175.00C
Delta0.521
Imp Vol0.4894
Bidaan7.7
Gamma0.0195
Teoretikal8.1
Permintaan8.5
Theta-0.2062
Nilai Intrinsik-0.66
Volum0
Vega0.1666
Nilai Masa5.96
Buka Faedah45
Rho0.0476
Delta / Theta-2.5268
NVMI Jual 175.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolNVMI|20240517|175.00P
Delta-0.4821
Imp Vol0.4826
Bidaan7.5
Gamma0.0199
Teoretikal8.15
Permintaan8.8
Theta-0.18
Nilai Intrinsik0.66
Volum2
Vega0.1665
Nilai Masa6.14
Buka Faedah18
Rho-0.0445
Delta / Theta2.678
|
5.7 |
0% |
5.4 |
6.2 |
1 |
180.00 |
10.4 |
0% |
9.3 |
11.4 |
0 |
NVMI Beli 180.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolNVMI|20240517|180.00C
Delta0.4215
Imp Vol0.4727
Bidaan5.4
Gamma0.0198
Teoretikal5.7
Permintaan6.2
Theta-0.194
Nilai Intrinsik-5.66
Volum1
Vega0.1636
Nilai Masa11.36
Buka Faedah37
Rho0.039
Delta / Theta-2.1726
NVMI Jual 180.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolNVMI|20240517|180.00P
Delta-0.5912
Imp Vol0.441
Bidaan9.3
Gamma0.0213
Teoretikal10.35
Permintaan11.4
Theta-0.157
Nilai Intrinsik5.66
Volum0
Vega0.1622
Nilai Masa4.74
Buka Faedah22
Rho-0.0526
Delta / Theta3.7655
|
2.45 |
0% |
3.8 |
4.4 |
0 |
185.00 |
12.7 |
0% |
13.4 |
14.8 |
0 |
NVMI Beli 185.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolNVMI|20240517|185.00C
Delta0.3317
Imp Vol0.4766
Bidaan3.8
Gamma0.0182
Teoretikal4.1
Permintaan4.4
Theta-0.18
Nilai Intrinsik-10.66
Volum0
Vega0.1517
Nilai Masa13.11
Buka Faedah516
Rho0.0309
Delta / Theta-1.8423
NVMI Jual 185.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolNVMI|20240517|185.00P
Delta-0.6785
Imp Vol0.4651
Bidaan13.4
Gamma0.0186
Teoretikal14.1
Permintaan14.8
Theta-0.1509
Nilai Intrinsik10.66
Volum0
Vega0.1494
Nilai Masa2.04
Buka Faedah6
Rho-0.0576
Delta / Theta4.497
|