0 |
0% |
16.8 |
19.55 |
0 |
1.50 |
0 |
0% |
0 |
0.37 |
0 |
NCLH Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240503|1.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.55
Theta0
Nilai Intrinsik17.54
Volum0
Vega0
Nilai Masa-17.54
Buka Faedah0
Rho0
Delta / Theta0
NCLH Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-17.54
Volum0
Vega0
Nilai Masa17.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
17.15 |
0 |
2.00 |
0 |
0% |
0 |
0.37 |
0 |
NCLH Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240503|2.00C
Delta0.9918
Imp Vol9.2684
Bidaan16
Gamma0.0009
Teoretikal17.15
Permintaan17.15
Theta-0.0395
Nilai Intrinsik17.04
Volum0
Vega0.0006
Nilai Masa-17.04
Buka Faedah0
Rho0.0003
Delta / Theta-25.0927
NCLH Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-17.04
Volum0
Vega0
Nilai Masa17.04
Buka Faedah0
Rho0
Delta / Theta0
|
17 |
0% |
15.5 |
16.65 |
0 |
2.50 |
0 |
0% |
0 |
0.37 |
0 |
NCLH Beli 2.50
Tamat: Mei 03, 2024
Akhir: 17
Prbhn.: 0%
SimbolNCLH|20240503|2.50C
Delta0.9905
Imp Vol8.2847
Bidaan15.5
Gamma0.0012
Teoretikal16.65
Permintaan16.65
Theta-0.0402
Nilai Intrinsik16.54
Volum0
Vega0.0007
Nilai Masa0.46
Buka Faedah3
Rho0.0004
Delta / Theta-24.6231
NCLH Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-16.54
Volum0
Vega0
Nilai Masa16.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.04 |
Harga @ Apr. 26, 2024 20:59 GMT |
0.69 |
-20.69% |
0.67 |
0.69 |
169 |
19.50 |
1.12 |
13.13% |
1.12 |
1.17 |
62 |
NCLH Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -20.69%
SimbolNCLH|20240503|19.50C
Delta0.445
Imp Vol0.8396
Bidaan0.67
Gamma0.1785
Teoretikal0.69
Permintaan0.69
Theta-0.0636
Nilai Intrinsik-0.46
Volum169
Vega0.0104
Nilai Masa1.15
Buka Faedah1,489
Rho0.0015
Delta / Theta-6.9942
NCLH Jual 19.50
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 13.13%
SimbolNCLH|20240503|19.50P
Delta-0.5573
Imp Vol0.8284
Bidaan1.12
Gamma0.1812
Teoretikal1.12
Permintaan1.17
Theta-0.0601
Nilai Intrinsik0.46
Volum62
Vega0.0104
Nilai Masa0.66
Buka Faedah1,201
Rho-0.0019
Delta / Theta9.2693
|
0.5 |
-23.08% |
0.49 |
0.51 |
359 |
20.00 |
1.46 |
8.96% |
1.44 |
1.49 |
15 |
NCLH Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolNCLH|20240503|20.00C
Delta0.3585
Imp Vol0.8284
Bidaan0.49
Gamma0.1711
Teoretikal0.5
Permintaan0.51
Theta-0.0592
Nilai Intrinsik-0.96
Volum359
Vega0.0098
Nilai Masa1.46
Buka Faedah1,181
Rho0.0012
Delta / Theta-6.0547
NCLH Jual 20.00
Tamat: Mei 03, 2024
Akhir: 1.46
Prbhn.: 8.96%
SimbolNCLH|20240503|20.00P
Delta-0.6388
Imp Vol0.8469
Bidaan1.44
Gamma0.1682
Teoretikal1.46
Permintaan1.49
Theta-0.0581
Nilai Intrinsik0.96
Volum15
Vega0.0099
Nilai Masa0.5
Buka Faedah137
Rho-0.0022
Delta / Theta10.9982
|
0.35 |
-27.08% |
0.33 |
0.36 |
147 |
20.50 |
1.83 |
6.4% |
1.76 |
2.04 |
2 |
NCLH Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -27.08%
SimbolNCLH|20240503|20.50C
Delta0.2783
Imp Vol0.8167
Bidaan0.33
Gamma0.1559
Teoretikal0.35
Permintaan0.36
Theta-0.0523
Nilai Intrinsik-1.46
Volum147
Vega0.0089
Nilai Masa1.81
Buka Faedah710
Rho0.0009
Delta / Theta-5.317
NCLH Jual 20.50
Tamat: Mei 03, 2024
Akhir: 1.83
Prbhn.: 6.4%
SimbolNCLH|20240503|20.50P
Delta-0.7111
Imp Vol0.8594
Bidaan1.76
Gamma0.1514
Teoretikal1.83
Permintaan2.04
Theta-0.0535
Nilai Intrinsik1.46
Volum2
Vega0.009
Nilai Masa0.37
Buka Faedah118
Rho-0.0024
Delta / Theta13.2985
|