0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NWBI Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20250221|2.50C
Delta0.9642
Imp Vol5.6368
Bidaan10
Gamma0.0035
Teoretikal11.2
Permintaan12.4
Theta-0.0249
Nilai Intrinsik10.62
Volum0
Vega0.0028
Nilai Masa-10.62
Buka Faedah0
Rho0.001
Delta / Theta-38.6839
NWBI Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20250221|2.50P
Delta-0.0291
Imp Vol4.8102
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-10.62
Volum0
Vega0.0025
Nilai Masa10.62
Buka Faedah0
Rho-0.0006
Delta / Theta1.4551
|
0 |
0% |
7.5 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NWBI Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20250221|5.00C
Delta0.9664
Imp Vol2.2061
Bidaan7.5
Gamma0.0087
Teoretikal8.25
Permintaan9
Theta-0.009
Nilai Intrinsik8.12
Volum0
Vega0.0026
Nilai Masa-8.12
Buka Faedah0
Rho0.0022
Delta / Theta-107.497
NWBI Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20250221|5.00P
Delta-0.0565
Imp Vol2.8762
Bidaan0
Gamma0.0105
Teoretikal0.37
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-8.12
Volum0
Vega0.0043
Nilai Masa8.12
Buka Faedah0
Rho-0.0008
Delta / Theta2.7572
|
6.35 |
0% |
5.4 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NWBI Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 6.35
Prbhn.: 0%
SimbolNWBI|20250221|7.50C
Delta0.9353
Imp Vol1.4861
Bidaan5.4
Gamma0.0222
Teoretikal5.8
Permintaan6.2
Theta-0.0107
Nilai Intrinsik5.62
Volum0
Vega0.0046
Nilai Masa0.73
Buka Faedah1
Rho0.0036
Delta / Theta-87.6726
NWBI Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20250221|7.50P
Delta-0.0919
Imp Vol1.8352
Bidaan0
Gamma0.0238
Teoretikal0.37
Permintaan0.75
Theta-0.019
Nilai Intrinsik-5.62
Volum0
Vega0.0062
Nilai Masa5.62
Buka Faedah0
Rho-0.0012
Delta / Theta4.8396
|
|
13.12 |
Harga @ Jan. 22, 2025 15:48 GMT |
0.15 |
50% |
0 |
0.15 |
4 |
15.00 |
2 |
0% |
1.7 |
4.1 |
0 |
NWBI Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 50%
SimbolNWBI|20250221|15.00C
Delta0.1713
Imp Vol0.4601
Bidaan0
Gamma0.1466
Teoretikal0.15
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.88
Volum4
Vega0.0096
Nilai Masa2.03
Buka Faedah258
Rho0.0016
Delta / Theta-23.677
NWBI Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolNWBI|20250221|15.00P
Delta-0.5948
Imp Vol1.1383
Bidaan1.7
Gamma0.09
Teoretikal2.9
Permintaan4.1
Theta-0.0275
Nilai Intrinsik1.88
Volum0
Vega0.0145
Nilai Masa0.12
Buka Faedah1
Rho-0.0077
Delta / Theta21.591
|
0.05 |
0% |
0 |
0.25 |
0 |
17.50 |
4.4 |
0% |
4.4 |
4.8 |
0 |
NWBI Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNWBI|20250221|17.50C
Delta0.1031
Imp Vol0.7342
Bidaan0
Gamma0.0648
Teoretikal0.13
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-4.38
Volum0
Vega0.0068
Nilai Masa4.43
Buka Faedah41
Rho0.0009
Delta / Theta-12.5776
NWBI Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolNWBI|20250221|17.50P
Delta-0.8426
Imp Vol0.8776
Bidaan4.4
Gamma0.0718
Teoretikal4.6
Permintaan4.8
Theta-0.013
Nilai Intrinsik4.38
Volum0
Vega0.0089
Nilai Masa0.02
Buka Faedah1
Rho-0.0101
Delta / Theta64.7266
|
0.15 |
0% |
0 |
0.1 |
0 |
20.00 |
6.94 |
0% |
6.9 |
7.2 |
0 |
NWBI Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolNWBI|20250221|20.00C
Delta0.0437
Imp Vol0.8058
Bidaan0
Gamma0.0304
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-6.88
Volum0
Vega0.0035
Nilai Masa7.03
Buka Faedah1
Rho0.0004
Delta / Theta-9.3906
NWBI Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 6.94
Prbhn.: 0%
SimbolNWBI|20250221|20.00P
Delta-0.8852
Imp Vol1.0739
Bidaan6.9
Gamma0.0472
Teoretikal7.05
Permintaan7.2
Theta-0.0126
Nilai Intrinsik6.88
Volum0
Vega0.0071
Nilai Masa0.06
Buka Faedah1
Rho-0.0107
Delta / Theta70.2383
|