0 |
0% |
8 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NWBI Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|2.50C
Delta0.9763
Imp Vol4.8531
Bidaan8
Gamma0.0046
Teoretikal9.05
Permintaan10.1
Theta-0.0182
Nilai Intrinsik8.92
Volum0
Vega0.0013
Nilai Masa-8.92
Buka Faedah0
Rho0.0006
Delta / Theta-53.6125
NWBI Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NWBI Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|5.00C
Delta0.9666
Imp Vol2.4928
Bidaan5.4
Gamma0.0122
Teoretikal6.5
Permintaan7.6
Theta-0.0126
Nilai Intrinsik6.42
Volum0
Vega0.0017
Nilai Masa-6.42
Buka Faedah0
Rho0.0013
Delta / Theta-76.9312
NWBI Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NWBI Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|7.50C
Delta0.8623
Imp Vol2.3591
Bidaan3.7
Gamma0.0387
Teoretikal4.4
Permintaan5.1
Theta-0.0376
Nilai Intrinsik3.92
Volum0
Vega0.0052
Nilai Masa-3.92
Buka Faedah0
Rho0.0019
Delta / Theta-22.9213
NWBI Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.42 |
Harga @ Jul. 03, 2024 18:08 GMT |
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0 |
2.2 |
0 |
NWBI Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
NWBI Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
3.85 |
0% |
3.3 |
4.4 |
0 |
NWBI Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
NWBI Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolNWBI|20240719|15.00P
Delta-0.8139
Imp Vol1.2656
Bidaan3.3
Gamma0.0879
Teoretikal3.85
Permintaan4.4
Theta-0.025
Nilai Intrinsik3.58
Volum0
Vega0.0064
Nilai Masa0.27
Buka Faedah0
Rho-0.0045
Delta / Theta32.5322
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.6 |
7 |
0 |
NWBI Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
NWBI Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWBI|20240719|17.50P
Delta-0.8648
Imp Vol1.5994
Bidaan5.6
Gamma0.0564
Teoretikal6.3
Permintaan7
Theta-0.0254
Nilai Intrinsik6.08
Volum0
Vega0.0051
Nilai Masa-6.08
Buka Faedah0
Rho-0.0051
Delta / Theta34.0933
|