0 |
0% |
5.4 |
5.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
DBRG Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|9.00C
Delta0.9343
Imp Vol1.9007
Bidaan5.4
Gamma0.0233
Teoretikal5.9
Permintaan5.9
Theta-0.026
Nilai Intrinsik5.7
Volum0
Vega0.0037
Nilai Masa-5.7
Buka Faedah0
Rho0.003
Delta / Theta-35.9376
DBRG Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DBRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|10.00C
Delta0.9216
Imp Vol1.5648
Bidaan4.4
Gamma0.0325
Teoretikal4.9
Permintaan4.9
Theta-0.0247
Nilai Intrinsik4.7
Volum0
Vega0.0042
Nilai Masa-4.7
Buka Faedah0
Rho0.0033
Delta / Theta-37.3313
DBRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
3.6 |
3.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
DBRG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolDBRG|20240517|11.00C
Delta0.9701
Imp Vol0.8265
Bidaan3.6
Gamma0.0284
Teoretikal3.75
Permintaan3.9
Theta-0.0072
Nilai Intrinsik3.7
Volum0
Vega0.0019
Nilai Masa1.8
Buka Faedah4
Rho0.004
Delta / Theta-135.2091
DBRG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.7 |
Harga @ Mei 03, 2024 20:54 GMT |
0.2 |
0% |
0.25 |
0.35 |
0 |
15.00 |
0.58 |
-35.56% |
0.5 |
0.6 |
8 |
DBRG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDBRG|20240517|15.00C
Delta0.4126
Imp Vol0.3639
Bidaan0.25
Gamma0.3716
Teoretikal0.3
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-0.3
Volum0
Vega0.0112
Nilai Masa0.5
Buka Faedah16
Rho0.0022
Delta / Theta-26.8579
DBRG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: -35.56%
SimbolDBRG|20240517|15.00P
Delta-0.5892
Imp Vol0.3695
Bidaan0.5
Gamma0.3685
Teoretikal0.58
Permintaan0.6
Theta-0.0137
Nilai Intrinsik0.3
Volum8
Vega0.0112
Nilai Masa0.28
Buka Faedah67
Rho-0.0029
Delta / Theta42.9643
|
0.06 |
20% |
0.05 |
0.15 |
1 |
16.00 |
1.4 |
0% |
0.3 |
1.4 |
16 |
DBRG Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolDBRG|20240517|16.00C
Delta0.1227
Imp Vol0.3535
Bidaan0.05
Gamma0.1997
Teoretikal0.06
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.3
Volum1
Vega0.0059
Nilai Masa1.36
Buka Faedah69
Rho0.0007
Delta / Theta-16.0883
DBRG Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDBRG|20240517|16.00P
Delta-0.8219
Imp Vol0.4476
Bidaan0.3
Gamma0.206
Teoretikal1.4
Permintaan1.4
Theta-0.0107
Nilai Intrinsik1.3
Volum16
Vega0.0075
Nilai Masa0.1
Buka Faedah35
Rho-0.0035
Delta / Theta77.044
|
0.58 |
0% |
0 |
0.1 |
0 |
17.00 |
1.53 |
0% |
1.9 |
2.75 |
0 |
DBRG Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolDBRG|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.88
Buka Faedah50
Rho0
Delta / Theta0
DBRG Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolDBRG|20240517|17.00P
Delta-0.9353
Imp Vol0.4899
Bidaan1.9
Gamma0.0931
Teoretikal2.32
Permintaan2.75
Theta-0.0052
Nilai Intrinsik2.3
Volum0
Vega0.0036
Nilai Masa-0.77
Buka Faedah96
Rho-0.0029
Delta / Theta179.7991
|