| 0 |
0% |
177.2 |
185.7 |
0 |
390.00 |
0 |
0% |
0 |
1.6 |
0 |
NOC Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|390.00C
Delta0.9991
Imp Vol0.5989
Bidaan177.2
Gamma0
Teoretikal181.74
Permintaan185.7
Theta-0.0146
Nilai Intrinsik181.58
Volum0
Vega0.0011
Nilai Masa-181.58
Buka Faedah0
Rho0.1387
Delta / Theta-68.6526
NOC Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|390.00P
Delta-0.0187
Imp Vol1.0216
Bidaan0
Gamma0.0004
Teoretikal0.8
Permintaan1.6
Theta-0.1929
Nilai Intrinsik-181.58
Volum0
Vega0.0492
Nilai Masa181.58
Buka Faedah84
Rho-0.0038
Delta / Theta0.0967
|
| 0 |
0% |
172.1 |
180.7 |
0 |
395.00 |
0 |
0% |
0 |
0.1 |
0 |
NOC Beli 395.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|395.00C
Delta0.9989
Imp Vol0.6039
Bidaan172.1
Gamma0
Teoretikal176.75
Permintaan180.7
Theta-0.0167
Nilai Intrinsik176.58
Volum0
Vega0.0018
Nilai Masa-176.58
Buka Faedah1
Rho0.1404
Delta / Theta-59.966
NOC Jual 395.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|395.00P
Delta-0.0022
Imp Vol0.7034
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-176.58
Volum0
Vega0.0073
Nilai Masa176.58
Buka Faedah50
Rho-0.0004
Delta / Theta0.1092
|
| 0 |
0% |
167.2 |
175.7 |
0 |
400.00 |
0 |
0% |
0 |
0.1 |
0 |
NOC Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|400.00C
Delta0.9993
Imp Vol0.5279
Bidaan167.2
Gamma0
Teoretikal171.75
Permintaan175.7
Theta-0.0141
Nilai Intrinsik171.58
Volum0
Vega0.0006
Nilai Masa-171.58
Buka Faedah3
Rho0.1423
Delta / Theta-70.9948
NOC Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|400.00P
Delta-0.0022
Imp Vol0.6814
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0197
Nilai Intrinsik-171.58
Volum0
Vega0.0075
Nilai Masa171.58
Buka Faedah15
Rho-0.0004
Delta / Theta0.113
|
|
571.58 |
Harga @ Ogos 08, 2026 20:50 GMT |
| 10 |
11.11% |
5.2 |
10.7 |
3 |
575.00 |
12.7 |
-34.54% |
12 |
13.4 |
5 |
NOC Beli 575.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 11.11%
SimbolNOC|20260821|575.00C
Delta0.4567
Imp Vol0.2177
Bidaan5.2
Gamma0.0169
Teoretikal7.95
Permintaan10.7
Theta-0.3709
Nilai Intrinsik-3.42
Volum3
Vega0.4276
Nilai Masa13.42
Buka Faedah209
Rho0.0901
Delta / Theta-1.2314
NOC Jual 575.00
Tamat: Ogos 21, 2026
Akhir: 12.7
Prbhn.: -34.54%
SimbolNOC|20260821|575.00P
Delta-0.5348
Imp Vol0.2572
Bidaan12
Gamma0.0144
Teoretikal12.7
Permintaan13.4
Theta-0.4091
Nilai Intrinsik3.42
Volum5
Vega0.4283
Nilai Masa9.28
Buka Faedah19
Rho-0.0968
Delta / Theta1.3074
|
| 8.5 |
21.43% |
6 |
8.3 |
24 |
580.00 |
20 |
0% |
14.6 |
18.1 |
0 |
NOC Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 21.43%
SimbolNOC|20260821|580.00C
Delta0.391
Imp Vol0.2467
Bidaan6
Gamma0.0144
Teoretikal7.15
Permintaan8.3
Theta-0.4039
Nilai Intrinsik-8.42
Volum24
Vega0.414
Nilai Masa16.92
Buka Faedah259
Rho0.077
Delta / Theta-0.9681
NOC Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 20
Prbhn.: 0%
SimbolNOC|20260821|580.00P
Delta-0.5975
Imp Vol0.2742
Bidaan14.6
Gamma0.014
Teoretikal16.35
Permintaan18.1
Theta-0.4235
Nilai Intrinsik8.42
Volum0
Vega0.417
Nilai Masa11.58
Buka Faedah62
Rho-0.1066
Delta / Theta1.4109
|
| 5.68 |
0% |
5.1 |
6.6 |
0 |
585.00 |
0 |
0% |
17.4 |
21.7 |
0 |
NOC Beli 585.00
Tamat: Ogos 21, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolNOC|20260821|585.00C
Delta0.3296
Imp Vol0.2569
Bidaan5.1
Gamma0.0131
Teoretikal5.85
Permintaan6.6
Theta-0.3949
Nilai Intrinsik-13.42
Volum0
Vega0.3903
Nilai Masa19.1
Buka Faedah45
Rho0.065
Delta / Theta-0.8346
NOC Jual 585.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260821|585.00P
Delta-0.6612
Imp Vol0.2732
Bidaan17.4
Gamma0.0125
Teoretikal19.55
Permintaan21.7
Theta-0.3965
Nilai Intrinsik13.42
Volum0
Vega0.3941
Nilai Masa-13.42
Buka Faedah71
Rho-0.1146
Delta / Theta1.6674
|