| 0 |
0% |
81.7 |
87.6 |
0 |
430.00 |
0 |
0% |
0 |
4.9 |
0 |
NOC Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|430.00C
Delta0.9998
Imp Vol0.9914
Bidaan81.7
Gamma0
Teoretikal85.8
Permintaan87.6
Theta-0.0287
Nilai Intrinsik89.93
Volum0
Vega0.0002
Nilai Masa-89.93
Buka Faedah2
Rho0.0116
Delta / Theta-34.8543
NOC Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|430.00P
Delta-0.0755
Imp Vol2.5569
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-4.9451
Nilai Intrinsik-89.93
Volum0
Vega0.0381
Nilai Masa89.93
Buka Faedah1
Rho-0.001
Delta / Theta0.0153
|
| 0 |
0% |
76.6 |
81.6 |
0 |
435.00 |
0 |
0% |
0 |
0.05 |
0 |
NOC Beli 435.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|435.00C
Delta0.9998
Imp Vol0.9003
Bidaan76.6
Gamma0
Teoretikal80.8
Permintaan81.6
Theta-0.0255
Nilai Intrinsik84.93
Volum0
Vega0.0001
Nilai Masa-84.93
Buka Faedah4
Rho0.0117
Delta / Theta-39.2196
NOC Jual 435.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|435.00P
Delta-0.0026
Imp Vol1.1856
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1291
Nilai Intrinsik-84.93
Volum0
Vega0.0021
Nilai Masa84.93
Buka Faedah68
Rho0
Delta / Theta0.0201
|
| 0 |
0% |
73.1 |
76.4 |
0 |
440.00 |
0.05 |
0% |
0 |
4.9 |
3 |
NOC Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|440.00C
Delta0.9999
Imp Vol0.7831
Bidaan73.1
Gamma0
Teoretikal75.8
Permintaan76.4
Theta-0.022
Nilai Intrinsik79.93
Volum0
Vega0
Nilai Masa-79.93
Buka Faedah0
Rho0.0119
Delta / Theta-45.4378
NOC Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNOC|20261016|440.00P
Delta-0.0827
Imp Vol2.3053
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-4.7774
Nilai Intrinsik-79.93
Volum3
Vega0.0409
Nilai Masa79.98
Buka Faedah34
Rho-0.0011
Delta / Theta0.0173
|
|
519.93 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0.05 |
-66.67% |
0 |
0.2 |
63 |
520.00 |
0 |
0% |
2.85 |
7.9 |
0 |
NOC Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolNOC|20261016|520.00C
Delta0.0765
Imp Vol0.1088
Bidaan0
Gamma0.0493
Teoretikal0.1
Permintaan0.2
Theta-0.2146
Nilai Intrinsik-0.07
Volum63
Vega0.0385
Nilai Masa0.12
Buka Faedah323
Rho0.0011
Delta / Theta-0.3563
NOC Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|520.00P
Delta-0.7238
Imp Vol0.2598
Bidaan2.85
Gamma0.0481
Teoretikal5.38
Permintaan7.9
Theta-1.1636
Nilai Intrinsik0.07
Volum0
Vega0.0896
Nilai Masa-0.07
Buka Faedah0
Rho-0.0085
Delta / Theta0.6221
|
| 0.13 |
0% |
0 |
0.05 |
17 |
525.00 |
0 |
0% |
7.4 |
14 |
0 |
NOC Beli 525.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNOC|20261016|525.00C
Delta0.0164
Imp Vol0.1589
Bidaan0
Gamma0.0096
Teoretikal0.02
Permintaan0.05
Theta-0.0889
Nilai Intrinsik-5.07
Volum17
Vega0.011
Nilai Masa5.2
Buka Faedah85
Rho0.0002
Delta / Theta-0.1846
NOC Jual 525.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|525.00P
Delta-0.7767
Imp Vol0.4406
Bidaan7.4
Gamma0.0253
Teoretikal10.7
Permintaan14
Theta-1.7697
Nilai Intrinsik5.07
Volum0
Vega0.08
Nilai Masa-5.07
Buka Faedah0
Rho-0.0091
Delta / Theta0.4389
|
| 0.25 |
0% |
0 |
0.25 |
4 |
530.00 |
0 |
0% |
12.9 |
18.3 |
0 |
NOC Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNOC|20261016|530.00C
Delta0.0394
Imp Vol0.2958
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan0.25
Theta-0.3431
Nilai Intrinsik-10.07
Volum4
Vega0.0228
Nilai Masa10.32
Buka Faedah216
Rho0.0005
Delta / Theta-0.1147
NOC Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|530.00P
Delta-0.8231
Imp Vol0.5552
Bidaan12.9
Gamma0.0175
Teoretikal15.6
Permintaan18.3
Theta-1.9388
Nilai Intrinsik10.07
Volum0
Vega0.0695
Nilai Masa-10.07
Buka Faedah0
Rho-0.0096
Delta / Theta0.4246
|