| 0 |
0% |
272.6 |
280 |
0 |
240.00 |
0 |
0% |
0 |
10 |
0 |
NOC Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260918|240.00C
Delta0.9848
Imp Vol1.9684
Bidaan272.6
Gamma0.0003
Teoretikal276.3
Permintaan280
Theta-0.2643
Nilai Intrinsik274.84
Volum0
Vega0.0377
Nilai Masa-274.84
Buka Faedah0
Rho0.0628
Delta / Theta-3.726
NOC Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260918|240.00P
Delta-0.039
Imp Vol2.5872
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-0.7858
Nilai Intrinsik-274.84
Volum0
Vega0.0852
Nilai Masa274.84
Buka Faedah7
Rho-0.0089
Delta / Theta0.0496
|
| 0 |
0% |
262.4 |
270 |
0 |
250.00 |
0 |
0% |
0 |
10 |
0 |
NOC Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260918|250.00C
Delta0.9851
Imp Vol1.8447
Bidaan262.4
Gamma0.0002
Teoretikal266.2
Permintaan270
Theta-0.2442
Nilai Intrinsik264.84
Volum0
Vega0.0371
Nilai Masa-264.84
Buka Faedah0
Rho0.0678
Delta / Theta-4.0341
NOC Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260918|250.00P
Delta-0.041
Imp Vol2.467
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan10
Theta-0.7797
Nilai Intrinsik-264.84
Volum0
Vega0.0887
Nilai Masa264.84
Buka Faedah5
Rho-0.0093
Delta / Theta0.0525
|
| 0 |
0% |
252 |
260 |
0 |
260.00 |
0 |
0% |
0 |
10 |
0 |
NOC Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260918|260.00C
Delta0.9865
Imp Vol1.6967
Bidaan252
Gamma0.0002
Teoretikal256
Permintaan260
Theta-0.2055
Nilai Intrinsik254.84
Volum0
Vega0.0338
Nilai Masa-254.84
Buka Faedah0
Rho0.0714
Delta / Theta-4.8004
NOC Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20260918|260.00P
Delta-0.043
Imp Vol2.3515
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan10
Theta-0.7731
Nilai Intrinsik-254.84
Volum0
Vega0.0922
Nilai Masa254.84
Buka Faedah0
Rho-0.0097
Delta / Theta0.0557
|
|
514.84 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 12.78 |
0% |
9 |
12.9 |
4 |
515.00 |
8.95 |
0% |
8.9 |
10.2 |
8 |
NOC Beli 515.00
Tamat: Sep. 18, 2026
Akhir: 12.78
Prbhn.: 0%
SimbolNOC|20260918|515.00C
Delta0.5169
Imp Vol0.2667
Bidaan9
Gamma0.0148
Teoretikal10.95
Permintaan12.9
Theta-0.3942
Nilai Intrinsik-0.16
Volum4
Vega0.4018
Nilai Masa12.94
Buka Faedah5
Rho0.0979
Delta / Theta-1.3113
NOC Jual 515.00
Tamat: Sep. 18, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolNOC|20260918|515.00P
Delta-0.4839
Imp Vol0.2427
Bidaan8.9
Gamma0.0163
Teoretikal9.55
Permintaan10.2
Theta-0.3374
Nilai Intrinsik0.16
Volum8
Vega0.4018
Nilai Masa8.79
Buka Faedah55
Rho-0.0855
Delta / Theta1.4345
|
| 8.6 |
0% |
6.9 |
10.1 |
9 |
520.00 |
12.65 |
73.29% |
10.2 |
13.4 |
7 |
NOC Beli 520.00
Tamat: Sep. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolNOC|20260918|520.00C
Delta0.4422
Imp Vol0.2628
Bidaan6.9
Gamma0.0149
Teoretikal8.5
Permintaan10.1
Theta-0.3834
Nilai Intrinsik-5.16
Volum9
Vega0.398
Nilai Masa13.76
Buka Faedah93
Rho0.0841
Delta / Theta-1.1533
NOC Jual 520.00
Tamat: Sep. 18, 2026
Akhir: 12.65
Prbhn.: 73.29%
SimbolNOC|20260918|520.00P
Delta-0.5692
Imp Vol0.231
Bidaan10.2
Gamma0.0169
Teoretikal11.8
Permintaan13.4
Theta-0.314
Nilai Intrinsik5.16
Volum7
Vega0.396
Nilai Masa7.49
Buka Faedah128
Rho-0.0989
Delta / Theta1.813
|
| 7.8 |
-34.89% |
5.5 |
7.9 |
11 |
525.00 |
8.4 |
0% |
11.1 |
16.3 |
0 |
NOC Beli 525.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: -34.89%
SimbolNOC|20260918|525.00C
Delta0.372
Imp Vol0.2661
Bidaan5.5
Gamma0.0141
Teoretikal6.7
Permintaan7.9
Theta-0.3709
Nilai Intrinsik-10.16
Volum11
Vega0.3814
Nilai Masa17.96
Buka Faedah143
Rho0.0709
Delta / Theta-1.003
NOC Jual 525.00
Tamat: Sep. 18, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolNOC|20260918|525.00P
Delta-0.6778
Imp Vol0.1973
Bidaan11.1
Gamma0.0181
Teoretikal13.7
Permintaan16.3
Theta-0.2402
Nilai Intrinsik10.16
Volum0
Vega0.3611
Nilai Masa-1.76
Buka Faedah51
Rho-0.1111
Delta / Theta2.8214
|