| 0 |
0% |
74.2 |
84 |
0 |
430.00 |
0 |
0% |
0 |
0.9 |
0 |
NOC Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|430.00C
Delta0.9551
Imp Vol0.4211
Bidaan74.2
Gamma0.0018
Teoretikal79.1
Permintaan84
Theta-0.131
Nilai Intrinsik78.27
Volum0
Vega0.113
Nilai Masa-78.27
Buka Faedah0
Rho0.2335
Delta / Theta-7.2927
NOC Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|430.00P
Delta-0.0258
Imp Vol0.3664
Bidaan0
Gamma0.0013
Teoretikal0.45
Permintaan0.9
Theta-0.063
Nilai Intrinsik-78.27
Volum0
Vega0.073
Nilai Masa78.27
Buka Faedah0
Rho-0.0073
Delta / Theta0.409
|
| 0 |
0% |
70 |
79.2 |
0 |
435.00 |
0 |
0% |
0.1 |
0.5 |
0 |
NOC Beli 435.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|435.00C
Delta0.9381
Imp Vol0.4342
Bidaan70
Gamma0.0023
Teoretikal74.6
Permintaan79.2
Theta-0.1691
Nilai Intrinsik73.27
Volum0
Vega0.1465
Nilai Masa-73.27
Buka Faedah0
Rho0.2311
Delta / Theta-5.5475
NOC Jual 435.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|435.00P
Delta-0.0202
Imp Vol0.3228
Bidaan0.1
Gamma0.0012
Teoretikal0.3
Permintaan0.5
Theta-0.0452
Nilai Intrinsik-73.27
Volum0
Vega0.0595
Nilai Masa73.27
Buka Faedah28
Rho-0.0057
Delta / Theta0.4473
|
| 0 |
0% |
65.8 |
74.3 |
0 |
440.00 |
0 |
0% |
0 |
0.85 |
0 |
NOC Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|440.00C
Delta0.9231
Imp Vol0.4357
Bidaan65.8
Gamma0.0027
Teoretikal70.05
Permintaan74.3
Theta-0.198
Nilai Intrinsik68.27
Volum0
Vega0.1738
Nilai Masa-68.27
Buka Faedah0
Rho0.2294
Delta / Theta-4.6621
NOC Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|440.00P
Delta-0.0277
Imp Vol0.3203
Bidaan0
Gamma0.0016
Teoretikal0.43
Permintaan0.85
Theta-0.0583
Nilai Intrinsik-68.27
Volum0
Vega0.0775
Nilai Masa68.27
Buka Faedah13
Rho-0.0078
Delta / Theta0.4742
|
|
508.27 |
Harga @ Sep. 25, 2026 19:38 GMT |
| 15 |
0% |
12.3 |
16.1 |
3 |
510.00 |
13.1 |
-1.5% |
11.8 |
15.7 |
12 |
NOC Beli 510.00
Tamat: Okt. 16, 2026
Akhir: 15
Prbhn.: 0%
SimbolNOC|20261016|510.00C
Delta0.4965
Imp Vol0.3091
Bidaan12.3
Gamma0.0106
Teoretikal14.2
Permintaan16.1
Theta-0.3692
Nilai Intrinsik-1.73
Volum3
Vega0.4853
Nilai Masa16.73
Buka Faedah106
Rho0.1369
Delta / Theta-1.3446
NOC Jual 510.00
Tamat: Okt. 16, 2026
Akhir: 13.1
Prbhn.: -1.5%
SimbolNOC|20261016|510.00P
Delta-0.5094
Imp Vol0.2644
Bidaan11.8
Gamma0.0124
Teoretikal13.75
Permintaan15.7
Theta-0.2923
Nilai Intrinsik1.73
Volum12
Vega0.4851
Nilai Masa11.37
Buka Faedah196
Rho-0.1339
Delta / Theta1.7427
|
| 12.05 |
-3.6% |
10.9 |
12.8 |
5 |
515.00 |
15.23 |
0% |
13 |
18.2 |
4 |
NOC Beli 515.00
Tamat: Okt. 16, 2026
Akhir: 12.05
Prbhn.: -3.6%
SimbolNOC|20261016|515.00C
Delta0.4434
Imp Vol0.3061
Bidaan10.9
Gamma0.0106
Teoretikal11.85
Permintaan12.8
Theta-0.361
Nilai Intrinsik-6.73
Volum5
Vega0.4805
Nilai Masa18.78
Buka Faedah62
Rho0.1227
Delta / Theta-1.2282
NOC Jual 515.00
Tamat: Okt. 16, 2026
Akhir: 15.23
Prbhn.: 0%
SimbolNOC|20261016|515.00P
Delta-0.5788
Imp Vol0.2439
Bidaan13
Gamma0.0132
Teoretikal15.6
Permintaan18.2
Theta-0.2618
Nilai Intrinsik6.73
Volum4
Vega0.4755
Nilai Masa8.5
Buka Faedah503
Rho-0.147
Delta / Theta2.2108
|
| 10.16 |
-5.05% |
9.2 |
11.9 |
28 |
520.00 |
18.22 |
9.3% |
16 |
21.9 |
3 |
NOC Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 10.16
Prbhn.: -5.05%
SimbolNOC|20261016|520.00C
Delta0.3978
Imp Vol0.3198
Bidaan9.2
Gamma0.0099
Teoretikal10.55
Permintaan11.9
Theta-0.3672
Nilai Intrinsik-11.73
Volum28
Vega0.4694
Nilai Masa21.89
Buka Faedah374
Rho0.1101
Delta / Theta-1.0834
NOC Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 18.22
Prbhn.: 9.3%
SimbolNOC|20261016|520.00P
Delta-0.6398
Imp Vol0.2481
Bidaan16
Gamma0.0125
Teoretikal18.95
Permintaan21.9
Theta-0.2529
Nilai Intrinsik11.73
Volum3
Vega0.4547
Nilai Masa6.49
Buka Faedah120
Rho-0.16
Delta / Theta2.5301
|