| 0 |
0% |
181.1 |
190 |
0 |
340.00 |
0 |
0% |
0 |
4.9 |
0 |
NOC Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261120|340.00C
Delta0.9836
Imp Vol1.0856
Bidaan181.1
Gamma0.0004
Teoretikal185.55
Permintaan190
Theta-0.1662
Nilai Intrinsik184.79
Volum0
Vega0.0406
Nilai Masa-184.79
Buka Faedah5
Rho0.1253
Delta / Theta-5.9187
NOC Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261120|340.00P
Delta-0.0392
Imp Vol1.365
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.4234
Nilai Intrinsik-184.79
Volum0
Vega0.0871
Nilai Masa184.79
Buka Faedah13
Rho-0.0082
Delta / Theta0.0926
|
| 0 |
0% |
171.4 |
179.7 |
0 |
350.00 |
0 |
0% |
0 |
0.1 |
0 |
NOC Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261120|350.00C
Delta0.9829
Imp Vol1.0182
Bidaan171.4
Gamma0.0004
Teoretikal175.55
Permintaan179.7
Theta-0.1627
Nilai Intrinsik174.79
Volum0
Vega0.042
Nilai Masa-174.79
Buka Faedah19
Rho0.1298
Delta / Theta-6.0399
NOC Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261120|350.00P
Delta-0.0021
Imp Vol0.7438
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-174.79
Volum0
Vega0.0069
Nilai Masa174.79
Buka Faedah54
Rho-0.0004
Delta / Theta0.1166
|
| 0 |
0% |
161.4 |
170 |
0 |
360.00 |
0 |
0% |
0 |
4.9 |
0 |
NOC Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261120|360.00C
Delta0.9793
Imp Vol0.9848
Bidaan161.4
Gamma0.0005
Teoretikal165.7
Permintaan170
Theta-0.1857
Nilai Intrinsik164.79
Volum0
Vega0.0497
Nilai Masa-164.79
Buka Faedah22
Rho0.1332
Delta / Theta-5.2751
NOC Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261120|360.00P
Delta-0.0438
Imp Vol1.2132
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.4117
Nilai Intrinsik-164.79
Volum0
Vega0.0953
Nilai Masa164.79
Buka Faedah63
Rho-0.0091
Delta / Theta0.1064
|
|
524.79 |
Harga @ Nov. 06, 2026 16:08 GMT |
| 12.9 |
0% |
10.9 |
15.6 |
0 |
525.00 |
15.2 |
0% |
10.6 |
16.4 |
1 |
NOC Beli 525.00
Tamat: Nov. 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolNOC|20261120|525.00C
Delta0.514
Imp Vol0.3217
Bidaan10.9
Gamma0.0121
Teoretikal13.25
Permintaan15.6
Theta-0.4839
Nilai Intrinsik-0.21
Volum0
Vega0.4094
Nilai Masa13.11
Buka Faedah94
Rho0.0984
Delta / Theta-1.0623
NOC Jual 525.00
Tamat: Nov. 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolNOC|20261120|525.00P
Delta-0.4861
Imp Vol0.3308
Bidaan10.6
Gamma0.0122
Teoretikal13.5
Permintaan16.4
Theta-0.4703
Nilai Intrinsik0.21
Volum1
Vega0.4094
Nilai Masa14.99
Buka Faedah38
Rho-0.0887
Delta / Theta1.0335
|
| 10.95 |
0% |
8 |
12.7 |
0 |
530.00 |
15.3 |
0% |
12.9 |
18.6 |
0 |
NOC Beli 530.00
Tamat: Nov. 20, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolNOC|20261120|530.00C
Delta0.4508
Imp Vol0.3067
Bidaan8
Gamma0.0126
Teoretikal10.35
Permintaan12.7
Theta-0.4574
Nilai Intrinsik-5.21
Volum0
Vega0.4066
Nilai Masa16.16
Buka Faedah142
Rho0.0868
Delta / Theta-0.9854
NOC Jual 530.00
Tamat: Nov. 20, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolNOC|20261120|530.00P
Delta-0.5469
Imp Vol0.3197
Bidaan12.9
Gamma0.0121
Teoretikal15.75
Permintaan18.6
Theta-0.4495
Nilai Intrinsik5.21
Volum0
Vega0.4068
Nilai Masa10.09
Buka Faedah40
Rho-0.0988
Delta / Theta1.2168
|
| 8.3 |
0% |
5 |
10.3 |
0 |
535.00 |
19.41 |
0% |
15 |
20.2 |
0 |
NOC Beli 535.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolNOC|20261120|535.00C
Delta0.3816
Imp Vol0.2885
Bidaan5
Gamma0.0129
Teoretikal7.65
Permintaan10.3
Theta-0.4137
Nilai Intrinsik-10.21
Volum0
Vega0.3916
Nilai Masa18.51
Buka Faedah43
Rho0.0739
Delta / Theta-0.9223
NOC Jual 535.00
Tamat: Nov. 20, 2026
Akhir: 19.41
Prbhn.: 0%
SimbolNOC|20261120|535.00P
Delta-0.6187
Imp Vol0.2904
Bidaan15
Gamma0.0128
Teoretikal17.6
Permintaan20.2
Theta-0.3893
Nilai Intrinsik10.21
Volum0
Vega0.3912
Nilai Masa9.2
Buka Faedah28
Rho-0.1082
Delta / Theta1.5892
|