| 0 |
0% |
75 |
84.8 |
0 |
430.00 |
0 |
0% |
0 |
1.1 |
0 |
NOC Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|430.00C
Delta0.9458
Imp Vol0.4495
Bidaan75
Gamma0.002
Teoretikal79.9
Permintaan84.8
Theta-0.1585
Nilai Intrinsik80.52
Volum0
Vega0.1319
Nilai Masa-80.52
Buka Faedah0
Rho0.2306
Delta / Theta-5.9651
NOC Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|430.00P
Delta-0.0296
Imp Vol0.381
Bidaan0
Gamma0.0014
Teoretikal0.55
Permintaan1.1
Theta-0.0737
Nilai Intrinsik-80.52
Volum0
Vega0.0821
Nilai Masa80.52
Buka Faedah0
Rho-0.0084
Delta / Theta0.4022
|
| 0 |
0% |
70.1 |
79.9 |
0 |
435.00 |
0 |
0% |
0.1 |
0.5 |
0 |
NOC Beli 435.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|435.00C
Delta0.9405
Imp Vol0.4309
Bidaan70.1
Gamma0.0022
Teoretikal75
Permintaan79.9
Theta-0.1636
Nilai Intrinsik75.52
Volum0
Vega0.1422
Nilai Masa-75.52
Buka Faedah0
Rho0.2318
Delta / Theta-5.7486
NOC Jual 435.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|435.00P
Delta-0.0201
Imp Vol0.3244
Bidaan0.1
Gamma0.0012
Teoretikal0.3
Permintaan0.5
Theta-0.0452
Nilai Intrinsik-75.52
Volum0
Vega0.0593
Nilai Masa75.52
Buka Faedah28
Rho-0.0057
Delta / Theta0.4442
|
| 0 |
0% |
66 |
74.8 |
0 |
440.00 |
0 |
0% |
0 |
10 |
0 |
NOC Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|440.00C
Delta0.9266
Imp Vol0.4305
Bidaan66
Gamma0.0026
Teoretikal70.4
Permintaan74.8
Theta-0.1897
Nilai Intrinsik70.52
Volum0
Vega0.1677
Nilai Masa-70.52
Buka Faedah0
Rho0.2304
Delta / Theta-4.885
NOC Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOC|20261016|440.00P
Delta-0.1323
Imp Vol0.579
Bidaan0
Gamma0.003
Teoretikal5
Permintaan10
Theta-0.356
Nilai Intrinsik-70.52
Volum0
Vega0.261
Nilai Masa70.52
Buka Faedah13
Rho-0.0382
Delta / Theta0.3717
|
|
510.52 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 12.05 |
-3.6% |
9.9 |
12.8 |
5 |
515.00 |
15.23 |
0% |
13 |
18.2 |
4 |
NOC Beli 515.00
Tamat: Okt. 16, 2026
Akhir: 12.05
Prbhn.: -3.6%
SimbolNOC|20261016|515.00C
Delta0.4444
Imp Vol0.2913
Bidaan9.9
Gamma0.0111
Teoretikal11.35
Permintaan12.8
Theta-0.3446
Nilai Intrinsik-4.48
Volum5
Vega0.4811
Nilai Masa16.53
Buka Faedah62
Rho0.1234
Delta / Theta-1.2896
NOC Jual 515.00
Tamat: Okt. 16, 2026
Akhir: 15.23
Prbhn.: 0%
SimbolNOC|20261016|515.00P
Delta-0.5703
Imp Vol0.2497
Bidaan13
Gamma0.013
Teoretikal15.6
Permintaan18.2
Theta-0.2699
Nilai Intrinsik4.48
Volum4
Vega0.4779
Nilai Masa10.75
Buka Faedah503
Rho-0.1455
Delta / Theta2.1134
|
| 8.79 |
-17.85% |
7.2 |
11.5 |
34 |
520.00 |
18.22 |
9.3% |
16 |
21.9 |
3 |
NOC Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 8.79
Prbhn.: -17.85%
SimbolNOC|20261016|520.00C
Delta0.39
Imp Vol0.2902
Bidaan7.2
Gamma0.0108
Teoretikal9.35
Permintaan11.5
Theta-0.3325
Nilai Intrinsik-9.48
Volum34
Vega0.4673
Nilai Masa18.27
Buka Faedah374
Rho0.1087
Delta / Theta-1.1727
NOC Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 18.22
Prbhn.: 9.3%
SimbolNOC|20261016|520.00P
Delta-0.6299
Imp Vol0.2547
Bidaan16
Gamma0.0122
Teoretikal18.95
Permintaan21.9
Theta-0.263
Nilai Intrinsik9.48
Volum3
Vega0.4593
Nilai Masa8.74
Buka Faedah120
Rho-0.1582
Delta / Theta2.3954
|
| 8.85 |
-28.74% |
6.6 |
8.4 |
2 |
525.00 |
21.7 |
0% |
19.4 |
25.5 |
0 |
NOC Beli 525.00
Tamat: Okt. 16, 2026
Akhir: 8.85
Prbhn.: -28.74%
SimbolNOC|20261016|525.00C
Delta0.3362
Imp Vol0.2866
Bidaan6.6
Gamma0.0104
Teoretikal7.5
Permintaan8.4
Theta-0.3116
Nilai Intrinsik-14.48
Volum2
Vega0.4444
Nilai Masa23.33
Buka Faedah92
Rho0.094
Delta / Theta-1.0789
NOC Jual 525.00
Tamat: Okt. 16, 2026
Akhir: 21.7
Prbhn.: 0%
SimbolNOC|20261016|525.00P
Delta-0.6863
Imp Vol0.2569
Bidaan19.4
Gamma0.0114
Teoretikal22.45
Permintaan25.5
Theta-0.2472
Nilai Intrinsik14.48
Volum0
Vega0.4311
Nilai Masa7.22
Buka Faedah42
Rho-0.1677
Delta / Theta2.7765
|