0 |
0% |
201.2 |
209.8 |
0 |
280.00 |
0 |
0% |
0 |
0.05 |
0 |
NOC Beli 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240503|280.00C
Delta0.9905
Imp Vol2.7216
Bidaan201.2
Gamma0.0002
Teoretikal205.5
Permintaan209.8
Theta-0.5218
Nilai Intrinsik205.09
Volum0
Vega0.0111
Nilai Masa-205.09
Buka Faedah0
Rho0.0226
Delta / Theta-1.8983
NOC Jual 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240503|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-205.09
Volum0
Vega0
Nilai Masa205.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
191.1 |
199.6 |
0 |
290.00 |
0 |
0% |
0 |
1.7 |
0 |
NOC Beli 290.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240503|290.00C
Delta0.993
Imp Vol2.41
Bidaan191.1
Gamma0.0002
Teoretikal195.35
Permintaan199.6
Theta-0.3599
Nilai Intrinsik195.09
Volum0
Vega0.0084
Nilai Masa-195.09
Buka Faedah0
Rho0.0235
Delta / Theta-2.7591
NOC Jual 290.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240503|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-195.09
Volum0
Vega0
Nilai Masa195.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
182.2 |
189.2 |
0 |
300.00 |
0 |
0% |
0 |
1.75 |
0 |
NOC Beli 300.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240503|300.00C
Delta0.9858
Imp Vol2.5491
Bidaan182.2
Gamma0.0003
Teoretikal185.7
Permintaan189.2
Theta-0.6919
Nilai Intrinsik185.09
Volum0
Vega0.0158
Nilai Masa-185.09
Buka Faedah0
Rho0.024
Delta / Theta-1.4249
NOC Jual 300.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240503|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-185.09
Volum0
Vega0
Nilai Masa185.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
485.09 |
Harga @ Apr. 30, 2024 20:50 GMT |
3.4 |
7.26% |
2.4 |
2.7 |
10 |
487.50 |
3.6 |
-27.57% |
4.4 |
4.9 |
2 |
NOC Beli 487.50
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: 7.26%
SimbolNOC|20240503|487.50C
Delta0.4019
Imp Vol0.2042
Bidaan2.4
Gamma0.0431
Teoretikal2.55
Permintaan2.7
Theta-0.5988
Nilai Intrinsik-2.41
Volum10
Vega0.1701
Nilai Masa5.81
Buka Faedah30
Rho0.0158
Delta / Theta-0.6712
NOC Jual 487.50
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: -27.57%
SimbolNOC|20240503|487.50P
Delta-0.6076
Imp Vol0.1906
Bidaan4.4
Gamma0.0461
Teoretikal4.65
Permintaan4.9
Theta-0.5105
Nilai Intrinsik2.41
Volum2
Vega0.1689
Nilai Masa1.19
Buka Faedah5
Rho-0.0203
Delta / Theta1.1902
|
1.91 |
-14.35% |
1.55 |
1.75 |
22 |
490.00 |
7.3 |
0% |
5.7 |
6.8 |
0 |
NOC Beli 490.00
Tamat: Mei 03, 2024
Akhir: 1.91
Prbhn.: -14.35%
SimbolNOC|20240503|490.00C
Delta0.2973
Imp Vol0.2014
Bidaan1.55
Gamma0.0391
Teoretikal1.65
Permintaan1.75
Theta-0.5259
Nilai Intrinsik-4.91
Volum22
Vega0.1522
Nilai Masa6.82
Buka Faedah138
Rho0.0117
Delta / Theta-0.5653
NOC Jual 490.00
Tamat: Mei 03, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolNOC|20240503|490.00P
Delta-0.7217
Imp Vol0.1856
Bidaan5.7
Gamma0.0415
Teoretikal6.25
Permintaan6.8
Theta-0.4269
Nilai Intrinsik4.91
Volum0
Vega0.1474
Nilai Masa2.39
Buka Faedah9
Rho-0.0228
Delta / Theta1.6906
|
0.65 |
-7.14% |
0.55 |
0.75 |
441 |
495.00 |
11.1 |
0% |
9.6 |
11.1 |
0 |
NOC Beli 495.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolNOC|20240503|495.00C
Delta0.1423
Imp Vol0.2048
Bidaan0.55
Gamma0.025
Teoretikal0.65
Permintaan0.75
Theta-0.3447
Nilai Intrinsik-9.91
Volum441
Vega0.0989
Nilai Masa10.56
Buka Faedah59
Rho0.0056
Delta / Theta-0.4127
NOC Jual 495.00
Tamat: Mei 03, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolNOC|20240503|495.00P
Delta-0.8841
Imp Vol0.1881
Bidaan9.6
Gamma0.0241
Teoretikal10.35
Permintaan11.1
Theta-0.239
Nilai Intrinsik9.91
Volum0
Vega0.0852
Nilai Masa1.19
Buka Faedah1
Rho-0.022
Delta / Theta3.6993
|