0 |
0% |
40.9 |
44.9 |
0 |
40.00 |
0.05 |
0% |
0 |
0.7 |
0 |
NTRS Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240719|40.00C
Delta0.9853
Imp Vol1.3033
Bidaan40.9
Gamma0.0012
Teoretikal42.9
Permintaan44.9
Theta-0.0176
Nilai Intrinsik42.76
Volum0
Vega0.0079
Nilai Masa-42.76
Buka Faedah0
Rho0.0163
Delta / Theta-56.0504
NTRS Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNTRS|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-42.76
Volum0
Vega0
Nilai Masa42.81
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
38.4 |
42.5 |
0 |
42.50 |
0.05 |
0% |
0 |
0.75 |
0 |
NTRS Beli 42.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240719|42.50C
Delta0.981
Imp Vol1.2539
Bidaan38.4
Gamma0.0015
Teoretikal40.45
Permintaan42.5
Theta-0.0216
Nilai Intrinsik40.26
Volum0
Vega0.01
Nilai Masa-40.26
Buka Faedah0
Rho0.0187
Delta / Theta-45.4059
NTRS Jual 42.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNTRS|20240719|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.26
Volum0
Vega0
Nilai Masa40.31
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
35.8 |
40 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRS Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240719|45.00C
Delta0.9834
Imp Vol1.1014
Bidaan35.8
Gamma0.0016
Teoretikal37.9
Permintaan40
Theta-0.0168
Nilai Intrinsik37.76
Volum0
Vega0.0088
Nilai Masa-37.76
Buka Faedah0
Rho0.0193
Delta / Theta-58.5056
NTRS Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.76
Volum0
Vega0
Nilai Masa37.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.76 |
Harga @ Jun. 21, 2024 20:48 GMT |
1.85 |
9.47% |
1.85 |
2 |
30 |
85.00 |
4.1 |
0% |
3.7 |
3.9 |
12 |
NTRS Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 1.85
Prbhn.: 9.47%
SimbolNTRS|20240719|85.00C
Delta0.3955
Imp Vol0.3013
Bidaan1.85
Gamma0.0557
Teoretikal1.85
Permintaan2
Theta-0.0487
Nilai Intrinsik-2.24
Volum30
Vega0.0881
Nilai Masa4.09
Buka Faedah376
Rho0.0237
Delta / Theta-8.1178
NTRS Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolNTRS|20240719|85.00P
Delta-0.6145
Imp Vol0.2804
Bidaan3.7
Gamma0.0597
Teoretikal3.8
Permintaan3.9
Theta-0.0413
Nilai Intrinsik2.24
Volum12
Vega0.0873
Nilai Masa1.86
Buka Faedah377
Rho-0.0341
Delta / Theta14.879
|
0.9 |
0% |
1.1 |
1.2 |
16 |
87.50 |
5.9 |
0% |
4 |
6.5 |
0 |
NTRS Beli 87.50
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNTRS|20240719|87.50C
Delta0.2756
Imp Vol0.3083
Bidaan1.1
Gamma0.0472
Teoretikal1.15
Permintaan1.2
Theta-0.043
Nilai Intrinsik-4.74
Volum16
Vega0.0765
Nilai Masa5.64
Buka Faedah401
Rho0.0166
Delta / Theta-6.4051
NTRS Jual 87.50
Tamat: Jul. 19, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolNTRS|20240719|87.50P
Delta-0.795
Imp Vol0.2333
Bidaan4
Gamma0.0711
Teoretikal5.25
Permintaan6.5
Theta-0.0242
Nilai Intrinsik4.74
Volum0
Vega0.0645
Nilai Masa1.16
Buka Faedah76
Rho-0.0377
Delta / Theta32.8815
|
0.6 |
-7.69% |
0.55 |
0.7 |
101 |
90.00 |
7.2 |
0% |
5.8 |
8.3 |
0 |
NTRS Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolNTRS|20240719|90.00C
Delta0.1697
Imp Vol0.2995
Bidaan0.55
Gamma0.0368
Teoretikal0.6
Permintaan0.7
Theta-0.0316
Nilai Intrinsik-7.24
Volum101
Vega0.0579
Nilai Masa7.84
Buka Faedah1,026
Rho0.0103
Delta / Theta-5.3797
NTRS Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolNTRS|20240719|90.00P
Delta-0.7642
Imp Vol0.3879
Bidaan5.8
Gamma0.0348
Teoretikal8.3
Permintaan8.3
Theta-0.0454
Nilai Intrinsik7.24
Volum0
Vega0.0701
Nilai Masa-0.04
Buka Faedah37
Rho-0.0407
Delta / Theta16.819
|