| 0 |
0% |
89.3 |
91.9 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
NTRS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|80.00C
Delta0.9863
Imp Vol1.8986
Bidaan89.3
Gamma0.0005
Teoretikal90.6
Permintaan91.9
Theta-0.0766
Nilai Intrinsik90.63
Volum0
Vega0.0113
Nilai Masa-90.63
Buka Faedah0
Rho0.0204
Delta / Theta-12.8825
NTRS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|80.00P
Delta-0.0171
Imp Vol2.0105
Bidaan0
Gamma0.0006
Teoretikal0.48
Permintaan0.95
Theta-0.1014
Nilai Intrinsik-90.63
Volum0
Vega0.0141
Nilai Masa90.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.1689
|
| 0 |
0% |
84.3 |
87.1 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
NTRS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|85.00C
Delta0.9824
Imp Vol1.8329
Bidaan84.3
Gamma0.0007
Teoretikal85.7
Permintaan87.1
Theta-0.0927
Nilai Intrinsik85.63
Volum0
Vega0.0142
Nilai Masa-85.63
Buka Faedah0
Rho0.0235
Delta / Theta-10.5972
NTRS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|85.00P
Delta-0.0185
Imp Vol1.8652
Bidaan0
Gamma0.0007
Teoretikal0.47
Permintaan0.95
Theta-0.1003
Nilai Intrinsik-85.63
Volum0
Vega0.0151
Nilai Masa85.63
Buka Faedah0
Rho-0.0013
Delta / Theta0.1841
|
| 0 |
0% |
79.3 |
82.1 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
NTRS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|90.00C
Delta0.9811
Imp Vol1.6943
Bidaan79.3
Gamma0.0008
Teoretikal80.7
Permintaan82.1
Theta-0.0912
Nilai Intrinsik80.63
Volum0
Vega0.015
Nilai Masa-80.63
Buka Faedah0
Rho0.0255
Delta / Theta-10.7573
NTRS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|90.00P
Delta-0.0199
Imp Vol1.728
Bidaan0
Gamma0.0008
Teoretikal0.48
Permintaan0.95
Theta-0.0991
Nilai Intrinsik-80.63
Volum0
Vega0.0161
Nilai Masa80.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.201
|
|
170.63 |
Harga @ Okt. 02, 2026 15:58 GMT |
| 0.6 |
0% |
1.25 |
2.35 |
3 |
175.00 |
0 |
0% |
5.1 |
7.2 |
0 |
NTRS Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNTRS|20261016|175.00C
Delta0.3165
Imp Vol0.2709
Bidaan1.25
Gamma0.0394
Teoretikal1.8
Permintaan2.35
Theta-0.1173
Nilai Intrinsik-4.37
Volum3
Vega0.1186
Nilai Masa4.97
Buka Faedah80
Rho0.02
Delta / Theta-2.6981
NTRS Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|175.00P
Delta-0.7024
Imp Vol0.2479
Bidaan5.1
Gamma0.0421
Teoretikal6.15
Permintaan7.2
Theta-0.0968
Nilai Intrinsik4.37
Volum0
Vega0.1153
Nilai Masa-4.37
Buka Faedah20
Rho-0.0382
Delta / Theta7.2586
|
| 0 |
0% |
0.05 |
1.3 |
0 |
180.00 |
12.45 |
0% |
8.9 |
11.5 |
0 |
NTRS Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|180.00C
Delta0.1508
Imp Vol0.2647
Bidaan0.05
Gamma0.0265
Teoretikal0.67
Permintaan1.3
Theta-0.075
Nilai Intrinsik-9.37
Volum0
Vega0.078
Nilai Masa9.37
Buka Faedah40
Rho0.0096
Delta / Theta-2.0114
NTRS Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolNTRS|20261016|180.00P
Delta-0.8663
Imp Vol0.2509
Bidaan8.9
Gamma0.0278
Teoretikal10.2
Permintaan11.5
Theta-0.0585
Nilai Intrinsik9.37
Volum0
Vega0.0715
Nilai Masa3.08
Buka Faedah36
Rho-0.04
Delta / Theta14.817
|
| 0.35 |
75% |
0.15 |
0.75 |
2 |
185.00 |
0 |
0% |
13.6 |
15.9 |
0 |
NTRS Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolNTRS|20261016|185.00C
Delta0.0945
Imp Vol0.3126
Bidaan0.15
Gamma0.0161
Teoretikal0.45
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-14.37
Volum2
Vega0.0561
Nilai Masa14.72
Buka Faedah166
Rho0.006
Delta / Theta-1.4896
NTRS Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20261016|185.00P
Delta-0.9815
Imp Vol0.2191
Bidaan13.6
Gamma0.0074
Teoretikal14.75
Permintaan15.9
Theta-0.0087
Nilai Intrinsik14.37
Volum0
Vega0.0142
Nilai Masa-14.37
Buka Faedah17
Rho-0.017
Delta / Theta113.0926
|