0 |
0% |
27.1 |
32 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ES Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|30.00C
Delta0.9849
Imp Vol1.4278
Bidaan27.1
Gamma0.0018
Teoretikal29.55
Permintaan32
Theta-0.016
Nilai Intrinsik29.44
Volum0
Vega0.0051
Nilai Masa-29.44
Buka Faedah0
Rho0.0081
Delta / Theta-61.572
ES Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.44
Volum0
Vega0
Nilai Masa29.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ES Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|35.00C
Delta0.9625
Imp Vol1.3586
Bidaan22.5
Gamma0.0041
Teoretikal24.75
Permintaan27
Theta-0.0351
Nilai Intrinsik24.44
Volum0
Vega0.0113
Nilai Masa-24.44
Buka Faedah0
Rho0.012
Delta / Theta-27.3843
ES Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.44
Volum0
Vega0
Nilai Masa24.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ES Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|40.00C
Delta0.9536
Imp Vol1.0586
Bidaan17.5
Gamma0.0063
Teoretikal19.75
Permintaan22
Theta-0.033
Nilai Intrinsik19.44
Volum0
Vega0.0135
Nilai Masa-19.44
Buka Faedah0
Rho0.0138
Delta / Theta-28.9115
ES Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolES|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.44
Volum0
Vega0
Nilai Masa19.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
59.44 |
Harga @ Apr. 26, 2024 20:57 GMT |
1.6 |
0% |
0.15 |
1.5 |
1 |
60.00 |
1.79 |
55.65% |
1.45 |
3.3 |
2 |
ES Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolES|20240517|60.00C
Delta0.4308
Imp Vol0.1866
Bidaan0.15
Gamma0.1473
Teoretikal0.83
Permintaan1.5
Theta-0.0252
Nilai Intrinsik-0.56
Volum1
Vega0.0559
Nilai Masa2.16
Buka Faedah231
Rho0.0143
Delta / Theta-17.1151
ES Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 55.65%
SimbolES|20240517|60.00P
Delta-0.5409
Imp Vol0.2659
Bidaan1.45
Gamma0.1046
Teoretikal1.79
Permintaan3.3
Theta-0.035
Nilai Intrinsik0.56
Volum2
Vega0.0565
Nilai Masa1.23
Buka Faedah49
Rho-0.0168
Delta / Theta15.434
|
0.2 |
-33.33% |
0.05 |
0.25 |
2 |
65.00 |
5.26 |
0% |
3.6 |
8.5 |
0 |
ES Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolES|20240517|65.00C
Delta0.1049
Imp Vol0.2874
Bidaan0.05
Gamma0.0443
Teoretikal0.2
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-5.56
Volum2
Vega0.0259
Nilai Masa5.76
Buka Faedah81
Rho0.0035
Delta / Theta-5.8928
ES Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.26
Prbhn.: 0%
SimbolES|20240517|65.00P
Delta-0.8149
Imp Vol0.3919
Bidaan3.6
Gamma0.0477
Teoretikal6.05
Permintaan8.5
Theta-0.034
Nilai Intrinsik5.56
Volum0
Vega0.0378
Nilai Masa-0.3
Buka Faedah1
Rho-0.0234
Delta / Theta23.9394
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
8.6 |
13.5 |
0 |
ES Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
ES Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|70.00P
Delta-0.862
Imp Vol0.5851
Bidaan8.6
Gamma0.0264
Teoretikal11.05
Permintaan13.5
Theta-0.0417
Nilai Intrinsik10.56
Volum0
Vega0.0311
Nilai Masa-10.56
Buka Faedah0
Rho-0.0254
Delta / Theta20.6777
|