0 |
0% |
17.4 |
20.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
NOA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|2.50C
Delta0.9796
Imp Vol11.119
Bidaan17.4
Gamma0.0011
Teoretikal18.85
Permintaan20.3
Theta-0.0799
Nilai Intrinsik18.27
Volum0
Vega0.0019
Nilai Masa-18.27
Buka Faedah0
Rho0.0004
Delta / Theta-12.2623
NOA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.27
Volum0
Vega0
Nilai Masa18.32
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NOA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|5.00C
Delta0.9598
Imp Vol6.6508
Bidaan14.7
Gamma0.0033
Teoretikal16.2
Permintaan17.7
Theta-0.0849
Nilai Intrinsik15.77
Volum0
Vega0.0033
Nilai Masa-15.77
Buka Faedah0
Rho0.0011
Delta / Theta-11.3109
NOA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NOA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|7.50C
Delta0.963
Imp Vol3.6932
Bidaan11.2
Gamma0.0056
Teoretikal13.25
Permintaan15.3
Theta-0.0442
Nilai Intrinsik13.27
Volum0
Vega0.0031
Nilai Masa-13.27
Buka Faedah0
Rho0.0021
Delta / Theta-21.7626
NOA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.77 |
Harga @ Mei 09, 2024 19:20 GMT |
0.9 |
0% |
0 |
0.6 |
0 |
22.50 |
1.2 |
0% |
1.3 |
2.95 |
0 |
NOA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNOA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa2.63
Buka Faedah8
Rho0
Delta / Theta0
NOA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolNOA|20240517|22.50P
Delta-0.8633
Imp Vol0.4423
Bidaan1.3
Gamma0.1304
Teoretikal2.12
Permintaan2.95
Theta-0.0129
Nilai Intrinsik1.73
Volum0
Vega0.0084
Nilai Masa-0.53
Buka Faedah17
Rho-0.0046
Delta / Theta67.0062
|
0.5 |
0% |
0 |
0.75 |
0 |
25.00 |
2.85 |
0% |
2.25 |
5.3 |
0 |
NOA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNOA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.73
Buka Faedah25
Rho0
Delta / Theta0
NOA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolNOA|20240517|25.00P
Delta-0.7292
Imp Vol1.4185
Bidaan2.25
Gamma0.0606
Teoretikal5.3
Permintaan5.3
Theta-0.0679
Nilai Intrinsik4.23
Volum0
Vega0.0128
Nilai Masa-1.38
Buka Faedah5
Rho-0.0056
Delta / Theta10.7439
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.9 |
11.3 |
0 |
NOA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.28
Buka Faedah42
Rho0
Delta / Theta0
NOA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|30.00P
Delta-0.82
Imp Vol1.8577
Bidaan8.9
Gamma0.0367
Teoretikal10.1
Permintaan11.3
Theta-0.07
Nilai Intrinsik9.23
Volum0
Vega0.0101
Nilai Masa-9.23
Buka Faedah0
Rho-0.0069
Delta / Theta11.7198
|