0 |
0% |
102.6 |
107.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
NSC Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSC|20240503|135.00C
Delta0.9955
Imp Vol1.6426
Bidaan102.6
Gamma0.0002
Teoretikal105.05
Permintaan107.5
Theta-0.0522
Nilai Intrinsik104.96
Volum0
Vega0.004
Nilai Masa-104.96
Buka Faedah0
Rho0.0253
Delta / Theta-19.0542
NSC Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSC|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-104.96
Volum0
Vega0
Nilai Masa104.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97.5 |
102.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
NSC Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSC|20240503|140.00C
Delta0.9458
Imp Vol2.7449
Bidaan97.5
Gamma0.0012
Teoretikal102.4
Permintaan102.4
Theta-0.7168
Nilai Intrinsik99.96
Volum0
Vega0.0363
Nilai Masa-99.96
Buka Faedah0
Rho0.0226
Delta / Theta-1.3195
NSC Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSC|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-99.96
Volum0
Vega0
Nilai Masa99.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.5 |
97.4 |
0 |
145.00 |
0 |
0% |
0 |
2.05 |
0 |
NSC Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSC|20240503|145.00C
Delta0.9429
Imp Vol2.5954
Bidaan92.5
Gamma0.0013
Teoretikal97.4
Permintaan97.4
Theta-0.7074
Nilai Intrinsik94.96
Volum0
Vega0.0379
Nilai Masa-94.96
Buka Faedah0
Rho0.0237
Delta / Theta-1.3329
NSC Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSC|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-94.96
Volum0
Vega0
Nilai Masa94.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
239.96 |
Harga @ Apr. 26, 2024 21:10 GMT |
4.2 |
-6.67% |
4.1 |
4.7 |
47 |
240.00 |
5.32 |
4.31% |
4.9 |
5.7 |
1 |
NSC Beli 240.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -6.67%
SimbolNSC|20240503|240.00C
Delta0.5116
Imp Vol0.3139
Bidaan4.1
Gamma0.0382
Teoretikal4.2
Permintaan4.7
Theta-0.3068
Nilai Intrinsik-0.04
Volum47
Vega0.1324
Nilai Masa4.24
Buka Faedah247
Rho0.0227
Delta / Theta-1.6676
NSC Jual 240.00
Tamat: Mei 03, 2024
Akhir: 5.32
Prbhn.: 4.31%
SimbolNSC|20240503|240.00P
Delta-0.4871
Imp Vol0.4041
Bidaan4.9
Gamma0.0297
Teoretikal5.32
Permintaan5.7
Theta-0.3729
Nilai Intrinsik0.04
Volum1
Vega0.1324
Nilai Masa5.28
Buka Faedah1,430
Rho-0.0203
Delta / Theta1.3062
|
3.8 |
-11.63% |
2.95 |
3.8 |
764 |
242.50 |
7.4 |
25.42% |
6.4 |
7.4 |
7 |
NSC Beli 242.50
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: -11.63%
SimbolNSC|20240503|242.50C
Delta0.4321
Imp Vol0.369
Bidaan2.95
Gamma0.0321
Teoretikal3.8
Permintaan3.8
Theta-0.3524
Nilai Intrinsik-2.54
Volum764
Vega0.1306
Nilai Masa6.34
Buka Faedah5,750
Rho0.0192
Delta / Theta-1.226
NSC Jual 242.50
Tamat: Mei 03, 2024
Akhir: 7.4
Prbhn.: 25.42%
SimbolNSC|20240503|242.50P
Delta-0.5509
Imp Vol0.4585
Bidaan6.4
Gamma0.026
Teoretikal7.4
Permintaan7.4
Theta-0.4199
Nilai Intrinsik2.54
Volum7
Vega0.1314
Nilai Masa4.86
Buka Faedah146
Rho-0.0229
Delta / Theta1.312
|
2.7 |
-20.59% |
2.25 |
3.3 |
1,023 |
245.00 |
8 |
3.9% |
7.2 |
10.8 |
3 |
NSC Beli 245.00
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: -20.59%
SimbolNSC|20240503|245.00C
Delta0.3491
Imp Vol0.3555
Bidaan2.25
Gamma0.0313
Teoretikal2.7
Permintaan3.3
Theta-0.3189
Nilai Intrinsik-5.04
Volum1,023
Vega0.1229
Nilai Masa7.74
Buka Faedah3,081
Rho0.0155
Delta / Theta-1.0949
NSC Jual 245.00
Tamat: Mei 03, 2024
Akhir: 8
Prbhn.: 3.9%
SimbolNSC|20240503|245.00P
Delta-0.6392
Imp Vol0.3856
Bidaan7.2
Gamma0.0293
Teoretikal8
Permintaan10.8
Theta-0.3306
Nilai Intrinsik5.04
Volum3
Vega0.1243
Nilai Masa2.96
Buka Faedah74
Rho-0.0256
Delta / Theta1.9333
|