0 |
0% |
104 |
108.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|160.00C
Delta0.9846
Imp Vol1.3172
Bidaan104
Gamma0.0006
Teoretikal106.2
Permintaan108.4
Theta-0.1117
Nilai Intrinsik110.65
Volum0
Vega0.019
Nilai Masa-110.65
Buka Faedah0
Rho0.0553
Delta / Theta-8.8148
NDSN Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-110.65
Volum0
Vega0
Nilai Masa110.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99 |
103.4 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|165.00C
Delta0.9841
Imp Vol1.2415
Bidaan99
Gamma0.0006
Teoretikal101.2
Permintaan103.4
Theta-0.1096
Nilai Intrinsik105.65
Volum0
Vega0.0196
Nilai Masa-105.65
Buka Faedah0
Rho0.0571
Delta / Theta-8.9767
NDSN Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.65
Volum0
Vega0
Nilai Masa105.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94 |
98.4 |
0 |
170.00 |
0 |
0% |
0 |
1.35 |
0 |
NDSN Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|170.00C
Delta0.9835
Imp Vol1.1681
Bidaan94
Gamma0.0007
Teoretikal96.2
Permintaan98.4
Theta-0.1075
Nilai Intrinsik100.65
Volum0
Vega0.0202
Nilai Masa-100.65
Buka Faedah0
Rho0.0588
Delta / Theta-9.1462
NDSN Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-100.65
Volum0
Vega0
Nilai Masa100.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
270.65 |
Harga @ Mei 06, 2024 20:48 GMT |
0.75 |
0% |
0 |
3.7 |
0 |
280.00 |
0 |
0% |
12.5 |
16.5 |
0 |
NDSN Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNDSN|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa10.1
Buka Faedah4
Rho0
Delta / Theta0
NDSN Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|280.00P
Delta-0.9419
Imp Vol0.1914
Bidaan12.5
Gamma0.0128
Teoretikal14.5
Permintaan16.5
Theta-0.0298
Nilai Intrinsik9.35
Volum0
Vega0.0553
Nilai Masa-9.35
Buka Faedah0
Rho-0.0324
Delta / Theta31.5647
|
0.9 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
22.1 |
26.5 |
0 |
NDSN Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNDSN|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.35
Volum0
Vega0
Nilai Masa20.25
Buka Faedah10
Rho0
Delta / Theta0
NDSN Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|290.00P
Delta-0.8149
Imp Vol0.4936
Bidaan22.1
Gamma0.0136
Teoretikal26.5
Permintaan26.5
Theta-0.2328
Nilai Intrinsik19.35
Volum0
Vega0.1333
Nilai Masa-19.35
Buka Faedah0
Rho-0.0598
Delta / Theta3.5008
|
0 |
0% |
0 |
4.8 |
0 |
300.00 |
0 |
0% |
32 |
36.5 |
0 |
NDSN Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|300.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.35
Volum0
Vega0
Nilai Masa29.35
Buka Faedah0
Rho0
Delta / Theta0
NDSN Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|300.00P
Delta-0.8421
Imp Vol0.6092
Bidaan32
Gamma0.0092
Teoretikal36.5
Permintaan36.5
Theta-0.2607
Nilai Intrinsik29.35
Volum0
Vega0.1204
Nilai Masa-29.35
Buka Faedah0
Rho-0.0626
Delta / Theta3.2304
|