| 0 |
0% |
149.1 |
152.8 |
0 |
185.00 |
0 |
0% |
0 |
0.5 |
0 |
NDSN Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|185.00C
Delta0.9844
Imp Vol1.7849
Bidaan149.1
Gamma0.0004
Teoretikal150.95
Permintaan152.8
Theta-0.1996
Nilai Intrinsik149.45
Volum0
Vega0.0214
Nilai Masa-149.45
Buka Faedah0
Rho0.049
Delta / Theta-4.9311
NDSN Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|185.00P
Delta-0.0079
Imp Vol1.5765
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.0951
Nilai Intrinsik-149.45
Volum0
Vega0.0121
Nilai Masa149.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.0835
|
| 0 |
0% |
144.9 |
147.9 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
NDSN Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|190.00C
Delta0.976
Imp Vol1.8811
Bidaan144.9
Gamma0.0005
Teoretikal146.4
Permintaan147.9
Theta-0.3013
Nilai Intrinsik144.45
Volum0
Vega0.0311
Nilai Masa-144.45
Buka Faedah0
Rho0.0495
Delta / Theta-3.2389
NDSN Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|190.00P
Delta-0.0243
Imp Vol1.8921
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2989
Nilai Intrinsik-144.45
Volum0
Vega0.0317
Nilai Masa144.45
Buka Faedah0
Rho-0.0024
Delta / Theta0.0813
|
| 0 |
0% |
140 |
142.8 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
NDSN Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|195.00C
Delta0.9751
Imp Vol1.8041
Bidaan140
Gamma0.0006
Teoretikal141.4
Permintaan142.8
Theta-0.2985
Nilai Intrinsik139.45
Volum0
Vega0.032
Nilai Masa-139.45
Buka Faedah0
Rho0.0508
Delta / Theta-3.2663
NDSN Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|195.00P
Delta-0.0253
Imp Vol1.8164
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2966
Nilai Intrinsik-139.45
Volum0
Vega0.0327
Nilai Masa139.45
Buka Faedah0
Rho-0.0024
Delta / Theta0.0852
|
|
334.45 |
Harga @ Okt. 06, 2026 19:59 GMT |
| 3.6 |
35.85% |
2.2 |
3.6 |
1 |
340.00 |
0 |
0% |
4.6 |
7.8 |
0 |
NDSN Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 35.85%
SimbolNDSN|20261016|340.00C
Delta0.3617
Imp Vol0.216
Bidaan2.2
Gamma0.0313
Teoretikal2.9
Permintaan3.6
Theta-0.2334
Nilai Intrinsik-5.55
Volum1
Vega0.2079
Nilai Masa9.15
Buka Faedah51
Rho0.0324
Delta / Theta-1.5495
NDSN Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|340.00P
Delta-0.6972
Imp Vol0.1559
Bidaan4.6
Gamma0.0409
Teoretikal6.2
Permintaan7.8
Theta-0.1366
Nilai Intrinsik5.55
Volum0
Vega0.1932
Nilai Masa-5.55
Buka Faedah7
Rho-0.0499
Delta / Theta5.1043
|
| 0.75 |
87.5% |
0.65 |
0.75 |
1,278 |
350.00 |
0 |
0% |
13.1 |
15.4 |
0 |
NDSN Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 87.5%
SimbolNDSN|20261016|350.00C
Delta0.1209
Imp Vol0.2149
Bidaan0.65
Gamma0.0169
Teoretikal0.7
Permintaan0.75
Theta-0.1229
Nilai Intrinsik-15.55
Volum1,278
Vega0.1116
Nilai Masa16.3
Buka Faedah305
Rho0.0109
Delta / Theta-0.9835
NDSN Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|350.00P
Delta-0.9858
Imp Vol0.1416
Bidaan13.1
Gamma0.0047
Teoretikal14.75
Permintaan15.4
Theta-0.0088
Nilai Intrinsik15.55
Volum0
Vega0.0177
Nilai Masa-15.55
Buka Faedah0
Rho-0.0132
Delta / Theta112.0643
|
| 0.29 |
0% |
0 |
0.5 |
1 |
360.00 |
0 |
0% |
22.5 |
25.1 |
0 |
NDSN Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNDSN|20261016|360.00C
Delta0.0449
Imp Vol0.2478
Bidaan0
Gamma0.0069
Teoretikal0.25
Permintaan0.5
Theta-0.0662
Nilai Intrinsik-25.55
Volum1
Vega0.0525
Nilai Masa25.84
Buka Faedah0
Rho0.0041
Delta / Theta-0.6783
NDSN Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20261016|360.00P
Delta-0.9903
Imp Vol0.2147
Bidaan22.5
Gamma0.0022
Teoretikal24.75
Permintaan25.1
Theta-0.0101
Nilai Intrinsik25.55
Volum0
Vega0.0128
Nilai Masa-25.55
Buka Faedah0
Rho-0.0128
Delta / Theta98.1025
|