0 |
0% |
76.5 |
81 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 135.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20250221|135.00C
Delta0.9389
Imp Vol1.7006
Bidaan76.5
Gamma0.0017
Teoretikal81
Permintaan81
Theta-0.3113
Nilai Intrinsik79.39
Volum0
Vega0.0502
Nilai Masa-79.39
Buka Faedah0
Rho0.0458
Delta / Theta-3.0158
NDSN Jual 135.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20250221|135.00P
Delta-0.065
Imp Vol1.7527
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.3311
Nilai Intrinsik-79.39
Volum0
Vega0.0531
Nilai Masa79.39
Buka Faedah0
Rho-0.0058
Delta / Theta0.1964
|
0 |
0% |
71.5 |
76 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20250221|140.00C
Delta0.9351
Imp Vol1.5896
Bidaan71.5
Gamma0.0019
Teoretikal76
Permintaan76
Theta-0.3059
Nilai Intrinsik74.39
Volum0
Vega0.0527
Nilai Masa-74.39
Buka Faedah0
Rho0.0475
Delta / Theta-3.0571
NDSN Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20250221|140.00P
Delta-0.0693
Imp Vol1.6407
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.3254
Nilai Intrinsik-74.39
Volum0
Vega0.0558
Nilai Masa74.39
Buka Faedah0
Rho-0.0061
Delta / Theta0.2129
|
0 |
0% |
66.5 |
71 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20250221|145.00C
Delta0.9309
Imp Vol1.482
Bidaan66.5
Gamma0.0021
Teoretikal71
Permintaan71
Theta-0.3001
Nilai Intrinsik69.39
Volum0
Vega0.0553
Nilai Masa-69.39
Buka Faedah0
Rho0.0491
Delta / Theta-3.1021
NDSN Jual 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20250221|145.00P
Delta-0.0739
Imp Vol1.5321
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.3192
Nilai Intrinsik-69.39
Volum0
Vega0.0586
Nilai Masa69.39
Buka Faedah0
Rho-0.0065
Delta / Theta0.2315
|
|
214.39 |
Harga @ Feb. 07, 2025 21:17 GMT |
7.3 |
0% |
0 |
4.8 |
0 |
220.00 |
7.3 |
0% |
6.1 |
10.5 |
1 |
NDSN Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 7.3
Prbhn.: 0%
SimbolNDSN|20250221|220.00C
Delta0.3195
Imp Vol0.2844
Bidaan0
Gamma0.03
Teoretikal2.4
Permintaan4.8
Theta-0.157
Nilai Intrinsik-5.61
Volum0
Vega0.1496
Nilai Masa12.91
Buka Faedah15
Rho0.0253
Delta / Theta-2.0347
NDSN Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 7.3
Prbhn.: 0%
SimbolNDSN|20250221|220.00P
Delta-0.7539
Imp Vol0.2051
Bidaan6.1
Gamma0.0372
Teoretikal7.3
Permintaan10.5
Theta-0.0864
Nilai Intrinsik5.61
Volum1
Vega0.1313
Nilai Masa1.69
Buka Faedah55
Rho-0.0465
Delta / Theta8.7212
|
1.5 |
0% |
0.2 |
4.9 |
0 |
230.00 |
19.4 |
0% |
15.5 |
18.5 |
0 |
NDSN Beli 230.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolNDSN|20250221|230.00C
Delta0.2315
Imp Vol0.4722
Bidaan0.2
Gamma0.0154
Teoretikal2.55
Permintaan4.9
Theta-0.2187
Nilai Intrinsik-15.61
Volum0
Vega0.1275
Nilai Masa17.11
Buka Faedah7
Rho0.018
Delta / Theta-1.0585
NDSN Jual 230.00
Tamat: Feb. 21, 2025
Akhir: 19.4
Prbhn.: 0%
SimbolNDSN|20250221|230.00P
Delta-0.8646
Imp Vol0.3308
Bidaan15.5
Gamma0.016
Teoretikal17
Permintaan18.5
Theta-0.0962
Nilai Intrinsik15.61
Volum0
Vega0.0905
Nilai Masa3.79
Buka Faedah10
Rho-0.0505
Delta / Theta8.9888
|
1.4 |
0% |
0 |
4.8 |
0 |
240.00 |
25.4 |
0% |
24.4 |
28.5 |
0 |
NDSN Beli 240.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolNDSN|20250221|240.00C
Delta0.1828
Imp Vol0.6075
Bidaan0
Gamma0.0104
Teoretikal2.4
Permintaan4.8
Theta-0.2434
Nilai Intrinsik-25.61
Volum0
Vega0.1109
Nilai Masa27.01
Buka Faedah1
Rho0.0141
Delta / Theta-0.751
NDSN Jual 240.00
Tamat: Feb. 21, 2025
Akhir: 25.4
Prbhn.: 0%
SimbolNDSN|20250221|240.00P
Delta-0.9482
Imp Vol0.366
Bidaan24.4
Gamma0.0072
Teoretikal26.45
Permintaan28.5
Theta-0.0483
Nilai Intrinsik25.61
Volum0
Vega0.0436
Nilai Masa-0.21
Buka Faedah2
Rho-0.0399
Delta / Theta19.6212
|