0 |
0% |
15.4 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NOMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|2.50C
Delta0.9761
Imp Vol9.8313
Bidaan15.4
Gamma0.0016
Teoretikal16.4
Permintaan17.4
Theta-0.0674
Nilai Intrinsik15.66
Volum0
Vega0.0019
Nilai Masa-15.66
Buka Faedah0
Rho0.0004
Delta / Theta-14.4825
NOMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.66
Volum0
Vega0
Nilai Masa15.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
NOMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|5.00C
Delta0.9529
Imp Vol6.0562
Bidaan12.8
Gamma0.0045
Teoretikal13.85
Permintaan14.9
Theta-0.0739
Nilai Intrinsik13.16
Volum0
Vega0.0034
Nilai Masa-13.16
Buka Faedah0
Rho0.0011
Delta / Theta-12.892
NOMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.4 |
0 |
7.50 |
0.03 |
0% |
0 |
0.25 |
0 |
NOMD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|7.50C
Delta0.9285
Imp Vol4.307
Bidaan10.3
Gamma0.0088
Teoretikal11.35
Permintaan12.4
Theta-0.0734
Nilai Intrinsik10.66
Volum0
Vega0.0048
Nilai Masa-10.66
Buka Faedah0
Rho0.0018
Delta / Theta-12.6421
NOMD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNOMD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.69
Buka Faedah1
Rho0
Delta / Theta0
|
|
18.16 |
Harga @ Mei 03, 2024 18:10 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
20.00 |
1.75 |
0% |
1.95 |
2.3 |
0 |
NOMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNOMD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.99
Buka Faedah276
Rho0
Delta / Theta0
NOMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolNOMD|20240517|20.00P
Delta-0.7652
Imp Vol0.6284
Bidaan1.95
Gamma0.1379
Teoretikal2.13
Permintaan2.3
Theta-0.0236
Nilai Intrinsik1.84
Volum0
Vega0.0109
Nilai Masa-0.09
Buka Faedah724
Rho-0.0047
Delta / Theta32.4383
|
0.25 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4.1 |
5 |
0 |
NOMD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNOMD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.59
Buka Faedah10
Rho0
Delta / Theta0
NOMD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|22.50P
Delta-0.8613
Imp Vol0.9313
Bidaan4.1
Gamma0.067
Teoretikal4.55
Permintaan5
Theta-0.0249
Nilai Intrinsik4.34
Volum0
Vega0.0078
Nilai Masa-4.34
Buka Faedah0
Rho-0.0054
Delta / Theta34.5195
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
6.6 |
7.5 |
0 |
NOMD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
NOMD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOMD|20240517|25.00P
Delta-0.8867
Imp Vol1.2306
Bidaan6.6
Gamma0.0441
Teoretikal7.05
Permintaan7.5
Theta-0.0286
Nilai Intrinsik6.84
Volum0
Vega0.0068
Nilai Masa-6.84
Buka Faedah0
Rho-0.0059
Delta / Theta31.0509
|