0 |
0% |
2.6 |
4.05 |
0 |
0.50 |
0 |
0% |
0 |
0.72 |
0 |
NOK Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|0.50C
Delta0.9766
Imp Vol14.7796
Bidaan2.6
Gamma0.0073
Teoretikal3.32
Permintaan4.05
Theta-0.0289
Nilai Intrinsik3.155
Volum0
Vega0.0003
Nilai Masa-3.155
Buka Faedah0
Rho0
Delta / Theta-33.7762
NOK Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-3.155
Volum0
Vega0
Nilai Masa3.155
Buka Faedah0
Rho0
Delta / Theta0
|
2.51 |
0% |
2.43 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
NOK Beli 1.00
Tamat: Mei 03, 2024
Akhir: 2.51
Prbhn.: 0%
SimbolNOK|20240503|1.00C
Delta0.9462
Imp Vol10.9387
Bidaan2.43
Gamma0.0197
Teoretikal2.91
Permintaan3.4
Theta-0.0428
Nilai Intrinsik2.655
Volum0
Vega0.0005
Nilai Masa-0.145
Buka Faedah0
Rho0.0001
Delta / Theta-22.1243
NOK Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.655
Volum0
Vega0
Nilai Masa2.655
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
3.05 |
0 |
1.50 |
0 |
0% |
0 |
0.47 |
0 |
NOK Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|1.50C
Delta0.9328
Imp Vol5.8765
Bidaan1.5
Gamma0.0436
Teoretikal2.28
Permintaan3.05
Theta-0.0274
Nilai Intrinsik2.155
Volum0
Vega0.0007
Nilai Masa-2.155
Buka Faedah0
Rho0.0002
Delta / Theta-34.0803
NOK Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.47
Theta0
Nilai Intrinsik-2.155
Volum0
Vega0
Nilai Masa2.155
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.655 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.01 |
-50% |
0 |
0.01 |
61 |
4.00 |
0.15 |
0% |
0.02 |
0.55 |
0 |
NOK Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolNOK|20240503|4.00C
Delta0.0909
Imp Vol0.4811
Bidaan0
Gamma0.6726
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-0.345
Volum61
Vega0.0008
Nilai Masa0.355
Buka Faedah915
Rho0.0001
Delta / Theta-31.7843
NOK Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNOK|20240503|4.00P
Delta-0.6114
Imp Vol1.6548
Bidaan0.02
Gamma0.4583
Teoretikal0.55
Permintaan0.55
Theta-0.0227
Nilai Intrinsik0.345
Volum0
Vega0.0019
Nilai Masa-0.195
Buka Faedah79
Rho-0.0005
Delta / Theta26.9323
|
0.01 |
0% |
0 |
0.01 |
0 |
4.50 |
0 |
0% |
0.77 |
0.88 |
0 |
NOK Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNOK|20240503|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.845
Volum0
Vega0
Nilai Masa0.855
Buka Faedah38
Rho0
Delta / Theta0
NOK Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|4.50P
Delta-0.8841
Imp Vol1.1834
Bidaan0.77
Gamma0.3271
Teoretikal0.88
Permintaan0.88
Theta-0.0081
Nilai Intrinsik0.845
Volum0
Vega0.001
Nilai Masa-0.845
Buka Faedah0
Rho-0.0006
Delta / Theta109.2831
|
0 |
0% |
0 |
0.01 |
0 |
5.00 |
1.39 |
0% |
1.27 |
1.37 |
0 |
NOK Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240503|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.345
Volum0
Vega0
Nilai Masa1.345
Buka Faedah0
Rho0
Delta / Theta0
NOK Jual 5.00
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolNOK|20240503|5.00P
Delta-0.9281
Imp Vol1.4563
Bidaan1.27
Gamma0.1869
Teoretikal1.37
Permintaan1.37
Theta-0.0069
Nilai Intrinsik1.345
Volum0
Vega0.0007
Nilai Masa0.045
Buka Faedah1
Rho-0.0006
Delta / Theta134.155
|