| 7.55 |
0% |
7.5 |
8.3 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NOK Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolNOK|20260911|3.00C
Delta0.9715
Imp Vol11.7408
Bidaan7.5
Gamma0.007
Teoretikal7.9
Permintaan8.3
Theta-0.1522
Nilai Intrinsik7.76
Volum0
Vega0.0005
Nilai Masa-0.21
Buka Faedah9
Rho0.0001
Delta / Theta-6.3835
NOK Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNOK|20260911|3.00P
Delta-0.0027
Imp Vol6.8011
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-7.76
Volum2
Vega0.0001
Nilai Masa7.77
Buka Faedah6
Rho0
Delta / Theta0.2393
|
| 6.95 |
3.73% |
6.15 |
7.15 |
5 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
NOK Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 6.95
Prbhn.: 3.73%
SimbolNOK|20260911|4.00C
Delta0.956
Imp Vol9.9979
Bidaan6.15
Gamma0.0117
Teoretikal6.95
Permintaan7.15
Theta-0.185
Nilai Intrinsik6.76
Volum5
Vega0.0007
Nilai Masa0.19
Buka Faedah36
Rho0.0002
Delta / Theta-5.1663
NOK Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOK|20260911|4.00P
Delta-0.0034
Imp Vol5.3294
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-6.76
Volum0
Vega0.0001
Nilai Masa6.76
Buka Faedah5
Rho0
Delta / Theta0.3132
|
| 6.35 |
1.93% |
5.6 |
6.85 |
1 |
4.50 |
0.01 |
-75% |
0 |
0.01 |
1 |
NOK Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 6.35
Prbhn.: 1.93%
SimbolNOK|20260911|4.50C
Delta0.9674
Imp Vol7.5179
Bidaan5.6
Gamma0.0122
Teoretikal6.35
Permintaan6.85
Theta-0.1091
Nilai Intrinsik6.26
Volum1
Vega0.0006
Nilai Masa0.09
Buka Faedah18
Rho0.0002
Delta / Theta-8.8679
NOK Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolNOK|20260911|4.50P
Delta-0.0039
Imp Vol4.7297
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-6.26
Volum1
Vega0.0001
Nilai Masa6.27
Buka Faedah1
Rho0
Delta / Theta0.3573
|
|
10.76 |
Harga @ Sep. 09, 2026 20:35 GMT |
| 0.12 |
-14.29% |
0.12 |
0.13 |
11,317 |
11.00 |
0.35 |
-25.53% |
0.32 |
0.38 |
355 |
NOK Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolNOK|20260911|11.00C
Delta0.3433
Imp Vol0.7044
Bidaan0.12
Gamma0.6558
Teoretikal0.13
Permintaan0.13
Theta-0.0518
Nilai Intrinsik-0.24
Volum11,317
Vega0.0029
Nilai Masa0.36
Buka Faedah14,734
Rho0.0002
Delta / Theta-6.6285
NOK Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolNOK|20260911|11.00P
Delta-0.6735
Imp Vol0.6401
Bidaan0.32
Gamma0.7082
Teoretikal0.35
Permintaan0.38
Theta-0.0455
Nilai Intrinsik0.24
Volum355
Vega0.0029
Nilai Masa0.11
Buka Faedah542
Rho-0.0004
Delta / Theta14.8062
|
| 0.03 |
-50% |
0.02 |
0.04 |
2,550 |
11.50 |
0.73 |
-15.12% |
0.68 |
0.83 |
43 |
NOK Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolNOK|20260911|11.50C
Delta0.1104
Imp Vol0.7219
Bidaan0.02
Gamma0.328
Teoretikal0.03
Permintaan0.04
Theta-0.0272
Nilai Intrinsik-0.74
Volum2,550
Vega0.0015
Nilai Masa0.77
Buka Faedah9,571
Rho0.0001
Delta / Theta-4.0644
NOK Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 0.73
Prbhn.: -15.12%
SimbolNOK|20260911|11.50P
Delta-0.9425
Imp Vol0.5679
Bidaan0.68
Gamma0.3093
Teoretikal0.76
Permintaan0.83
Theta-0.0125
Nilai Intrinsik0.74
Volum43
Vega0.0009
Nilai Masa-0.01
Buka Faedah107
Rho-0.0004
Delta / Theta75.3096
|
| 0.01 |
-50% |
0.01 |
0.02 |
4,013 |
12.00 |
1.21 |
-5.47% |
1.15 |
1.34 |
36 |
NOK Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolNOK|20260911|12.00C
Delta0.0517
Imp Vol0.8893
Bidaan0.01
Gamma0.1494
Teoretikal0.02
Permintaan0.02
Theta-0.0188
Nilai Intrinsik-1.24
Volum4,013
Vega0.0008
Nilai Masa1.25
Buka Faedah2,099
Rho0
Delta / Theta-2.7518
NOK Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 1.21
Prbhn.: -5.47%
SimbolNOK|20260911|12.00P
Delta-0.9995
Imp Vol0.5329
Bidaan1.15
Gamma0.9481
Teoretikal1.24
Permintaan1.34
Theta-0.0001
Nilai Intrinsik1.24
Volum36
Vega0
Nilai Masa-0.03
Buka Faedah169
Rho0
Delta / Theta7,870
|