| 7.55 |
7.24% |
7.5 |
7.95 |
12 |
3.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NOK Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 7.55
Prbhn.: 7.24%
SimbolNOK|20260911|3.00C
Delta0.9781
Imp Vol8.5692
Bidaan7.5
Gamma0.0063
Teoretikal7.73
Permintaan7.95
Theta-0.0717
Nilai Intrinsik7.65
Volum12
Vega0.0005
Nilai Masa-0.1
Buka Faedah8
Rho0.0002
Delta / Theta-13.6377
NOK Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNOK|20260911|3.00P
Delta-0.0027
Imp Vol5.5133
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-7.65
Volum1
Vega0.0001
Nilai Masa7.66
Buka Faedah6
Rho0
Delta / Theta0.3663
|
| 6.7 |
0% |
6.15 |
6.95 |
4 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
NOK Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolNOK|20260911|4.00C
Delta0.9769
Imp Vol6.3127
Bidaan6.15
Gamma0.009
Teoretikal6.7
Permintaan6.95
Theta-0.0554
Nilai Intrinsik6.65
Volum4
Vega0.0005
Nilai Masa0.05
Buka Faedah33
Rho0.0003
Delta / Theta-17.6453
NOK Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOK|20260911|4.00P
Delta-0.0035
Imp Vol4.3106
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-6.65
Volum0
Vega0.0001
Nilai Masa6.65
Buka Faedah5
Rho0
Delta / Theta0.4807
|
| 6.23 |
10.27% |
5.6 |
6.5 |
4 |
4.50 |
0.04 |
0% |
0 |
0.01 |
1 |
NOK Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 6.23
Prbhn.: 10.27%
SimbolNOK|20260911|4.50C
Delta0.9667
Imp Vol6.0818
Bidaan5.6
Gamma0.0126
Teoretikal6.23
Permintaan6.5
Theta-0.0724
Nilai Intrinsik6.15
Volum4
Vega0.0007
Nilai Masa0.08
Buka Faedah16
Rho0.0003
Delta / Theta-13.3591
NOK Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNOK|20260911|4.50P
Delta-0.0039
Imp Vol3.8204
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-6.15
Volum1
Vega0.0001
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0.5493
|
|
10.65 |
Harga @ Sep. 08, 2026 20:35 GMT |
| 0.14 |
250% |
0.13 |
0.18 |
16,615 |
11.00 |
0.5 |
-50.98% |
0.49 |
0.53 |
350 |
NOK Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.14
Prbhn.: 250%
SimbolNOK|20260911|11.00C
Delta0.3287
Imp Vol0.7733
Bidaan0.13
Gamma0.485
Teoretikal0.16
Permintaan0.18
Theta-0.0451
Nilai Intrinsik-0.35
Volum16,615
Vega0.0035
Nilai Masa0.49
Buka Faedah9,798
Rho0.0003
Delta / Theta-7.2805
NOK Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0.5
Prbhn.: -50.98%
SimbolNOK|20260911|11.00P
Delta-0.6773
Imp Vol0.7503
Bidaan0.49
Gamma0.4968
Teoretikal0.51
Permintaan0.53
Theta-0.0428
Nilai Intrinsik0.35
Volum350
Vega0.0035
Nilai Masa0.15
Buka Faedah550
Rho-0.0005
Delta / Theta15.819
|
| 0.06 |
100% |
0.04 |
0.06 |
4,429 |
11.50 |
0.86 |
0% |
0.85 |
1.01 |
12 |
NOK Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolNOK|20260911|11.50C
Delta0.1377
Imp Vol0.7645
Bidaan0.04
Gamma0.2985
Teoretikal0.05
Permintaan0.06
Theta-0.0271
Nilai Intrinsik-0.85
Volum4,429
Vega0.0021
Nilai Masa0.91
Buka Faedah9,088
Rho0.0001
Delta / Theta-5.0752
NOK Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolNOK|20260911|11.50P
Delta-0.8384
Imp Vol0.84
Bidaan0.85
Gamma0.3029
Teoretikal0.93
Permintaan1.01
Theta-0.0325
Nilai Intrinsik0.85
Volum12
Vega0.0024
Nilai Masa0.01
Buka Faedah108
Rho-0.0006
Delta / Theta25.7872
|
| 0.02 |
0% |
0.02 |
0.03 |
1,315 |
12.00 |
1.28 |
-34.02% |
1.21 |
1.64 |
79 |
NOK Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNOK|20260911|12.00C
Delta0.0692
Imp Vol0.8743
Bidaan0.02
Gamma0.1579
Teoretikal0.03
Permintaan0.03
Theta-0.0188
Nilai Intrinsik-1.35
Volum1,315
Vega0.0013
Nilai Masa1.37
Buka Faedah1,338
Rho0.0001
Delta / Theta-3.6921
NOK Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 1.28
Prbhn.: -34.02%
SimbolNOK|20260911|12.00P
Delta-0.8772
Imp Vol1.1
Bidaan1.21
Gamma0.1921
Teoretikal1.42
Permintaan1.64
Theta-0.0354
Nilai Intrinsik1.35
Volum79
Vega0.002
Nilai Masa-0.07
Buka Faedah108
Rho-0.0007
Delta / Theta24.81
|