| 0 |
0% |
8.35 |
9.85 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NOK Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOK|20261002|1.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah53
Rho0
Delta / Theta0
NOK Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNOK|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.27
Volum2
Vega0
Nilai Masa9.28
Buka Faedah2
Rho0
Delta / Theta0
|
| 8.05 |
-3.36% |
7.55 |
8.4 |
2 |
2.00 |
0.06 |
0% |
0 |
0.53 |
2 |
NOK Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 8.05
Prbhn.: -3.36%
SimbolNOK|20261002|2.00C
Delta0.9964
Imp Vol13.4163
Bidaan7.55
Gamma0.0015
Teoretikal8.31
Permintaan8.4
Theta-0.0392
Nilai Intrinsik8.27
Volum2
Vega0.0001
Nilai Masa-0.22
Buka Faedah30
Rho0
Delta / Theta-25.4231
NOK Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNOK|20261002|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-8.27
Volum2
Vega0
Nilai Masa8.33
Buka Faedah20
Rho0
Delta / Theta0
|
| 7.13 |
-0.28% |
7 |
7.4 |
2 |
3.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NOK Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 7.13
Prbhn.: -0.28%
SimbolNOK|20261002|3.00C
Delta0.9951
Imp Vol10.1653
Bidaan7
Gamma0.0026
Teoretikal7.31
Permintaan7.4
Theta-0.0388
Nilai Intrinsik7.27
Volum2
Vega0.0001
Nilai Masa-0.14
Buka Faedah21
Rho0.0001
Delta / Theta-25.6469
NOK Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNOK|20261002|3.00P
Delta-0.0028
Imp Vol9.3494
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-7.27
Volum1
Vega0
Nilai Masa7.28
Buka Faedah2
Rho0
Delta / Theta0.1294
|
|
10.27 |
Harga @ Okt. 01, 2026 16:02 GMT |
| 0.08 |
14.29% |
0.08 |
0.09 |
6,491 |
10.50 |
0.37 |
-11.9% |
0.27 |
0.3 |
209 |
NOK Beli 10.50
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolNOK|20261002|10.50C
Delta0.3231
Imp Vol0.7642
Bidaan0.08
Gamma0.8716
Teoretikal0.09
Permintaan0.09
Theta-0.0742
Nilai Intrinsik-0.23
Volum6,491
Vega0.0019
Nilai Masa0.31
Buka Faedah9,869
Rho0.0001
Delta / Theta-4.3546
NOK Jual 10.50
Tamat: Okt. 02, 2026
Akhir: 0.37
Prbhn.: -11.9%
SimbolNOK|20261002|10.50P
Delta-0.6762
Imp Vol0.7679
Bidaan0.27
Gamma0.8686
Teoretikal0.29
Permintaan0.3
Theta-0.0739
Nilai Intrinsik0.23
Volum209
Vega0.0019
Nilai Masa0.14
Buka Faedah6,339
Rho-0.0002
Delta / Theta9.1488
|
| 0.02 |
0% |
0.01 |
0.02 |
2,023 |
11.00 |
0.73 |
-16.09% |
0.68 |
0.76 |
108 |
NOK Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNOK|20261002|11.00C
Delta0.0741
Imp Vol0.8546
Bidaan0.01
Gamma0.3043
Teoretikal0.02
Permintaan0.02
Theta-0.0324
Nilai Intrinsik-0.73
Volum2,023
Vega0.0008
Nilai Masa0.75
Buka Faedah11,047
Rho0
Delta / Theta-2.2892
NOK Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0.73
Prbhn.: -16.09%
SimbolNOK|20261002|11.00P
Delta-0.9093
Imp Vol0.9235
Bidaan0.68
Gamma0.3287
Teoretikal0.72
Permintaan0.76
Theta-0.0401
Nilai Intrinsik0.73
Volum108
Vega0.0009
Nilai Masa0
Buka Faedah1,434
Rho-0.0002
Delta / Theta22.6834
|
| 0.01 |
-50% |
0 |
0.01 |
1,510 |
11.50 |
1.22 |
-10.29% |
1.17 |
1.31 |
8 |
NOK Beli 11.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolNOK|20261002|11.50C
Delta0.024
Imp Vol1.049
Bidaan0
Gamma0.0996
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.23
Volum1,510
Vega0.0003
Nilai Masa1.24
Buka Faedah2,900
Rho0
Delta / Theta-1.5004
NOK Jual 11.50
Tamat: Okt. 02, 2026
Akhir: 1.22
Prbhn.: -10.29%
SimbolNOK|20261002|11.50P
Delta-0.8978
Imp Vol1.6056
Bidaan1.17
Gamma0.2061
Teoretikal1.24
Permintaan1.31
Theta-0.0765
Nilai Intrinsik1.23
Volum8
Vega0.001
Nilai Masa-0.01
Buka Faedah110
Rho-0.0002
Delta / Theta11.7341
|