| 1.89 |
1.89% |
1.75 |
1.92 |
19 |
9.00 |
0.01 |
0.01% |
0.01 |
0.02 |
77 |
NOK Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.89
Prbhn.: 1.89%
SimbolNOK|20260821|9.00C
Delta0.9226
Imp Vol1.2726
Bidaan1.75
Gamma0.1008
Teoretikal1.835
Permintaan1.92
Theta-0.0265
Nilai Intrinsik1.289
Volum19
Vega0.0016
Nilai Masa0.601
Buka Faedah3,042
Rho0.0009
Delta / Theta-34.8266
NOK Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolNOK|20260821|9.00P
Delta-0.0336
Imp Vol0.9698
Bidaan0.01
Gamma0.0682
Teoretikal0.015
Permintaan0.02
Theta-0.0102
Nilai Intrinsik-1.289
Volum77
Vega0.0008
Nilai Masa1.299
Buka Faedah28,432
Rho0
Delta / Theta3.2937
|
| 1.33 |
1.33% |
1.23 |
1.37 |
1,252 |
9.50 |
0.01 |
0.01% |
0.01 |
0.03 |
195 |
NOK Beli 9.50
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 1.33%
SimbolNOK|20260821|9.50C
Delta0.9512
Imp Vol0.7476
Bidaan1.23
Gamma0.1196
Teoretikal1.3
Permintaan1.37
Theta-0.0112
Nilai Intrinsik0.789
Volum1,252
Vega0.0011
Nilai Masa0.541
Buka Faedah8,225
Rho0.001
Delta / Theta-84.8627
NOK Jual 9.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolNOK|20260821|9.50P
Delta-0.053
Imp Vol0.7677
Bidaan0.01
Gamma0.1247
Teoretikal0.02
Permintaan0.03
Theta-0.0117
Nilai Intrinsik-0.789
Volum195
Vega0.0012
Nilai Masa0.799
Buka Faedah5,298
Rho-0.0001
Delta / Theta4.5451
|
| 0.87 |
0.87% |
0.84 |
0.92 |
2,401 |
10.00 |
0.05 |
0.05% |
0.04 |
0.05 |
775 |
NOK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0.87%
SimbolNOK|20260821|10.00C
Delta0.8176
Imp Vol0.8346
Bidaan0.84
Gamma0.2808
Teoretikal0.88
Permintaan0.92
Theta-0.0316
Nilai Intrinsik0.289
Volum2,401
Vega0.003
Nilai Masa0.581
Buka Faedah26,328
Rho0.0009
Delta / Theta-25.8371
NOK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolNOK|20260821|10.00P
Delta-0.1227
Imp Vol0.6382
Bidaan0.04
Gamma0.2822
Teoretikal0.045
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-0.289
Volum775
Vega0.0023
Nilai Masa0.339
Buka Faedah11,825
Rho-0.0001
Delta / Theta6.7399
|
|
10.289 |
Harga @ Ogos 18, 2026 13:33 GMT |
| 0.46 |
0.46% |
0.46 |
0.5 |
2,920 |
10.50 |
0.16 |
0.16% |
0.16 |
0.17 |
2,153 |
NOK Beli 10.50
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolNOK|20260821|10.50C
Delta0.6521
Imp Vol0.718
Bidaan0.46
Gamma0.4561
Teoretikal0.48
Permintaan0.5
Theta-0.0378
Nilai Intrinsik-0.211
Volum2,920
Vega0.0042
Nilai Masa0.671
Buka Faedah20,475
Rho0.0007
Delta / Theta-17.232
NOK Jual 10.50
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolNOK|20260821|10.50P
Delta-0.3336
Imp Vol0.6399
Bidaan0.16
Gamma0.5039
Teoretikal0.165
Permintaan0.17
Theta-0.0326
Nilai Intrinsik0.211
Volum2,153
Vega0.0041
Nilai Masa-0.051
Buka Faedah7,166
Rho-0.0004
Delta / Theta10.2346
|
| 0.24 |
0.24% |
0.23 |
0.24 |
7,911 |
11.00 |
0.41 |
0.41% |
0.39 |
0.43 |
1,069 |
NOK Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolNOK|20260821|11.00C
Delta0.412
Imp Vol0.7311
Bidaan0.23
Gamma0.4718
Teoretikal0.235
Permintaan0.24
Theta-0.0404
Nilai Intrinsik-0.711
Volum7,911
Vega0.0044
Nilai Masa0.951
Buka Faedah52,128
Rho0.0005
Delta / Theta-10.1968
NOK Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolNOK|20260821|11.00P
Delta-0.6056
Imp Vol0.6343
Bidaan0.39
Gamma0.5382
Teoretikal0.41
Permintaan0.43
Theta-0.034
Nilai Intrinsik0.711
Volum1,069
Vega0.0043
Nilai Masa-0.301
Buka Faedah11,920
Rho-0.0006
Delta / Theta17.8031
|
| 0.09 |
0.09% |
0.09 |
0.1 |
6,328 |
11.50 |
0.73 |
0.73% |
0.73 |
0.87 |
73 |
NOK Beli 11.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolNOK|20260821|11.50C
Delta0.2108
Imp Vol0.7307
Bidaan0.09
Gamma0.3503
Teoretikal0.095
Permintaan0.1
Theta-0.0299
Nilai Intrinsik-1.211
Volum6,328
Vega0.0033
Nilai Masa1.301
Buka Faedah6,492
Rho0.0002
Delta / Theta-7.0467
NOK Jual 11.50
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolNOK|20260821|11.50P
Delta-0.8036
Imp Vol0.6921
Bidaan0.73
Gamma0.3553
Teoretikal0.8
Permintaan0.87
Theta-0.0265
Nilai Intrinsik1.211
Volum73
Vega0.0031
Nilai Masa-0.481
Buka Faedah1,365
Rho-0.0008
Delta / Theta30.3214
|