| 7.17 |
3.91% |
5.85 |
8.4 |
2 |
1.00 |
0.04 |
300% |
0 |
0.03 |
7 |
NOK Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 7.17
Prbhn.: 3.91%
SimbolNOK|20261030|1.00C
Delta0.9944
Imp Vol7.4524
Bidaan5.85
Gamma0.0019
Teoretikal7.13
Permintaan8.4
Theta-0.0092
Nilai Intrinsik7.14
Volum2
Vega0.0002
Nilai Masa0.03
Buka Faedah113
Rho0.0001
Delta / Theta-107.8757
NOK Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolNOK|20261030|1.00P
Delta-0.0043
Imp Vol7.6646
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.03
Theta-0.0085
Nilai Intrinsik-7.14
Volum7
Vega0.0001
Nilai Masa7.18
Buka Faedah30
Rho0
Delta / Theta0.5108
|
| 6.45 |
0% |
5.3 |
7.4 |
0 |
2.00 |
0.09 |
0% |
0 |
0.11 |
6 |
NOK Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolNOK|20261030|2.00C
Delta0.9619
Imp Vol8.5368
Bidaan5.3
Gamma0.0086
Teoretikal6.35
Permintaan7.4
Theta-0.0564
Nilai Intrinsik6.14
Volum0
Vega0.0009
Nilai Masa0.31
Buka Faedah17
Rho0.0002
Delta / Theta-17.0659
NOK Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNOK|20261030|2.00P
Delta-0.0169
Imp Vol6.3922
Bidaan0
Gamma0.0063
Teoretikal0.06
Permintaan0.11
Theta-0.0233
Nilai Intrinsik-6.14
Volum6
Vega0.0004
Nilai Masa6.23
Buka Faedah20
Rho0
Delta / Theta0.7249
|
| 5.46 |
0% |
4.45 |
6.4 |
0 |
3.00 |
0.08 |
33.33% |
0 |
2.13 |
2 |
NOK Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolNOK|20261030|3.00C
Delta0.9367
Imp Vol6.7749
Bidaan4.45
Gamma0.0163
Teoretikal5.43
Permintaan6.4
Theta-0.0673
Nilai Intrinsik5.14
Volum0
Vega0.0014
Nilai Masa0.32
Buka Faedah37
Rho0.0004
Delta / Theta-13.9234
NOK Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolNOK|20261030|3.00P
Delta-0.0778
Imp Vol11.4452
Bidaan0
Gamma0.0113
Teoretikal1.06
Permintaan2.13
Theta-0.1334
Nilai Intrinsik-5.14
Volum2
Vega0.0016
Nilai Masa5.22
Buka Faedah4
Rho-0.0003
Delta / Theta0.5831
|
|
8.14 |
Harga @ Okt. 23, 2026 20:35 GMT |
| 0.12 |
-7.69% |
0.1 |
0.12 |
5,555 |
8.50 |
0.5 |
-34.21% |
0.49 |
0.54 |
855 |
NOK Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolNOK|20261030|8.50C
Delta0.2964
Imp Vol0.5849
Bidaan0.1
Gamma0.5665
Teoretikal0.11
Permintaan0.12
Theta-0.0177
Nilai Intrinsik-0.36
Volum5,555
Vega0.0036
Nilai Masa0.48
Buka Faedah2,773
Rho0.0004
Delta / Theta-16.7169
NOK Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0.5
Prbhn.: -34.21%
SimbolNOK|20261030|8.50P
Delta-0.6641
Imp Vol0.7141
Bidaan0.49
Gamma0.4899
Teoretikal0.52
Permintaan0.54
Theta-0.0223
Nilai Intrinsik0.36
Volum855
Vega0.0038
Nilai Masa0.14
Buka Faedah1,442
Rho-0.0008
Delta / Theta29.784
|
| 0.05 |
0% |
0.03 |
0.05 |
1,699 |
9.00 |
0.98 |
-22.22% |
0.89 |
0.99 |
97 |
NOK Beli 9.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNOK|20261030|9.00C
Delta0.1233
Imp Vol0.6503
Bidaan0.03
Gamma0.3004
Teoretikal0.04
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-0.86
Volum1,699
Vega0.0021
Nilai Masa0.91
Buka Faedah3,299
Rho0.0002
Delta / Theta-10.6375
NOK Jual 9.00
Tamat: Okt. 30, 2026
Akhir: 0.98
Prbhn.: -22.22%
SimbolNOK|20261030|9.00P
Delta-0.8151
Imp Vol0.8237
Bidaan0.89
Gamma0.3111
Teoretikal0.94
Permintaan0.99
Theta-0.0187
Nilai Intrinsik0.86
Volum97
Vega0.0028
Nilai Masa0.12
Buka Faedah1,946
Rho-0.001
Delta / Theta43.6161
|
| 0.02 |
-33.33% |
0 |
0.02 |
861 |
9.50 |
1.42 |
-15.98% |
1.38 |
1.5 |
112 |
NOK Beli 9.50
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolNOK|20261030|9.50C
Delta0.0369
Imp Vol0.6244
Bidaan0
Gamma0.115
Teoretikal0.01
Permintaan0.02
Theta-0.0041
Nilai Intrinsik-1.36
Volum861
Vega0.0009
Nilai Masa1.38
Buka Faedah4,954
Rho0.0001
Delta / Theta-9.0917
NOK Jual 9.50
Tamat: Okt. 30, 2026
Akhir: 1.42
Prbhn.: -15.98%
SimbolNOK|20261030|9.50P
Delta-0.8502
Imp Vol1.088
Bidaan1.38
Gamma0.2056
Teoretikal1.44
Permintaan1.5
Theta-0.0216
Nilai Intrinsik1.36
Volum112
Vega0.0024
Nilai Masa0.06
Buka Faedah1,488
Rho-0.001
Delta / Theta39.4169
|