|
2.16 |
Harga @ Jul. 10, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0.45 |
0% |
0.25 |
0.6 |
0 |
NIU Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260717|2.50C
Delta0.2329
Imp Vol1.3575
Bidaan0
Gamma0.76
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-0.34
Volum0
Vega0.0009
Nilai Masa0.34
Buka Faedah22
Rho0.0001
Delta / Theta-26.3704
NIU Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNIU|20260717|2.50P
Delta-0.7339
Imp Vol1.5327
Bidaan0.25
Gamma0.7238
Teoretikal0.43
Permintaan0.6
Theta-0.0105
Nilai Intrinsik0.34
Volum0
Vega0.001
Nilai Masa0.11
Buka Faedah5
Rho-0.0003
Delta / Theta69.9933
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.3 |
3.5 |
0 |
NIU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260717|5.00C
Delta0.1724
Imp Vol4.7954
Bidaan0
Gamma0.1796
Teoretikal0.1
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-2.84
Volum0
Vega0.0008
Nilai Masa2.84
Buka Faedah51
Rho0.0001
Delta / Theta-6.6442
NIU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260717|5.00P
Delta-0.9047
Imp Vol3.8904
Bidaan2.3
Gamma0.1476
Teoretikal2.9
Permintaan3.5
Theta-0.0136
Nilai Intrinsik2.84
Volum0
Vega0.0005
Nilai Masa-2.84
Buka Faedah0
Rho-0.0006
Delta / Theta66.3667
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
NIU Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260717|7.50C
Delta0.4147
Imp Vol9.9824
Bidaan0
Gamma0.1317
Teoretikal0.48
Permintaan0.95
Theta-0.0824
Nilai Intrinsik-5.34
Volum0
Vega0.0012
Nilai Masa5.34
Buka Faedah0
Rho0.0001
Delta / Theta-5.0322
NIU Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260717|7.50P
Delta-0.9201
Imp Vol5.1521
Bidaan4.8
Gamma0.0979
Teoretikal5.4
Permintaan6
Theta-0.0158
Nilai Intrinsik5.34
Volum0
Vega0.0004
Nilai Masa-5.34
Buka Faedah0
Rho-0.0008
Delta / Theta58.4183
|