| 0.7 |
0% |
0.6 |
1.3 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
NIU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNIU|20260220|2.50C
Delta0.945
Imp Vol1.6568
Bidaan0.6
Gamma0.1527
Teoretikal0.95
Permintaan1.3
Theta-0.007
Nilai Intrinsik0.93
Volum0
Vega0.0005
Nilai Masa-0.23
Buka Faedah30
Rho0.0004
Delta / Theta-135.2668
NIU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNIU|20260220|2.50P
Delta-0.1394
Imp Vol2.7199
Bidaan0
Gamma0.1856
Teoretikal0.1
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-0.93
Volum0
Vega0.001
Nilai Masa1.03
Buka Faedah1
Rho-0.0001
Delta / Theta6.317
|
|
3.43 |
Harga @ Feb. 15, 2026 20:54 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.8 |
0% |
1.3 |
1.75 |
0 |
NIU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNIU|20260220|5.00C
Delta0.1804
Imp Vol2.7006
Bidaan0
Gamma0.2213
Teoretikal0.1
Permintaan0.1
Theta-0.0261
Nilai Intrinsik-1.57
Volum0
Vega0.0012
Nilai Masa1.62
Buka Faedah11
Rho0.0001
Delta / Theta-6.9236
NIU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolNIU|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa0.23
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.7 |
4.3 |
0 |
NIU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260220|7.50C
Delta0.289
Imp Vol6.3359
Bidaan0
Gamma0.1226
Teoretikal0.35
Permintaan0.35
Theta-0.0794
Nilai Intrinsik-4.07
Volum0
Vega0.0015
Nilai Masa4.07
Buka Faedah0
Rho0.0001
Delta / Theta-3.6393
NIU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah0
Rho0
Delta / Theta0
|