| 0.7 |
0% |
0.6 |
1.3 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
NIU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNIU|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.945
Volum0
Vega0
Nilai Masa-0.245
Buka Faedah30
Rho0
Delta / Theta0
NIU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNIU|20260220|2.50P
Delta-0.1365
Imp Vol2.558
Bidaan0
Gamma0.1785
Teoretikal0.1
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-0.945
Volum0
Vega0.001
Nilai Masa1.045
Buka Faedah1
Rho-0.0001
Delta / Theta7.1454
|
|
3.445 |
Harga @ Feb. 13, 2026 19:37 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.8 |
0% |
1.3 |
1.75 |
0 |
NIU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNIU|20260220|5.00C
Delta0.1186
Imp Vol2.0085
Bidaan0
Gamma0.2061
Teoretikal0.05
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-1.555
Volum0
Vega0.0009
Nilai Masa1.605
Buka Faedah11
Rho0.0001
Delta / Theta-8.6729
NIU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolNIU|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.555
Volum0
Vega0
Nilai Masa0.245
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.7 |
4.3 |
0 |
NIU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260220|7.50C
Delta0.2885
Imp Vol5.8123
Bidaan0
Gamma0.1226
Teoretikal0.35
Permintaan0.35
Theta-0.068
Nilai Intrinsik-4.055
Volum0
Vega0.0016
Nilai Masa4.055
Buka Faedah0
Rho0.0001
Delta / Theta-4.2428
NIU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.055
Volum0
Vega0
Nilai Masa-4.055
Buka Faedah0
Rho0
Delta / Theta0
|