| 0 |
0% |
0.2 |
0.95 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
NIU Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah2
Rho0
Delta / Theta0
NIU Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260515|2.50P
Delta-0.2053
Imp Vol2.2408
Bidaan0
Gamma0.2293
Teoretikal0.18
Permintaan0.35
Theta-0.016
Nilai Intrinsik-0.68
Volum0
Vega0.0016
Nilai Masa0.68
Buka Faedah0
Rho-0.0002
Delta / Theta12.8641
|
|
3.18 |
Harga @ Mei 04, 2026 20:06 GMT |
| 0.04 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
1.55 |
2.3 |
0 |
NIU Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNIU|20260515|5.00C
Delta0.0973
Imp Vol1.7804
Bidaan0
Gamma0.1745
Teoretikal0.04
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.82
Volum1
Vega0.001
Nilai Masa1.86
Buka Faedah1
Rho0.0001
Delta / Theta-12.5802
NIU Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260515|5.00P
Delta-0.8078
Imp Vol2.4032
Bidaan1.55
Gamma0.2061
Teoretikal1.93
Permintaan2.3
Theta-0.0162
Nilai Intrinsik1.82
Volum0
Vega0.0015
Nilai Masa-1.82
Buka Faedah0
Rho-0.001
Delta / Theta49.897
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
NIU Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260515|7.50C
Delta0.3069
Imp Vol5.1643
Bidaan0
Gamma0.1229
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-4.32
Volum0
Vega0.0019
Nilai Masa4.32
Buka Faedah0
Rho0.0002
Delta / Theta-6.7155
NIU Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIU|20260515|7.50P
Delta-0.8742
Imp Vol3.4202
Bidaan3.8
Gamma0.1098
Teoretikal4.4
Permintaan5
Theta-0.0173
Nilai Intrinsik4.32
Volum0
Vega0.0011
Nilai Masa-4.32
Buka Faedah0
Rho-0.0014
Delta / Theta50.5106
|