| 2.96 |
2.42% |
2.92 |
3.1 |
58 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.96
Prbhn.: 2.42%
SimbolNIO|20261016|0.50C
Delta0
Imp Vol0
Bidaan2.92
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.995
Volum58
Vega0
Nilai Masa-0.035
Buka Faedah109
Rho0
Delta / Theta0
NIO Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.995
Volum0
Vega0
Nilai Masa2.995
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.46 |
5.13% |
2.42 |
2.66 |
61 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.46
Prbhn.: 5.13%
SimbolNIO|20261016|1.00C
Delta0.9831
Imp Vol13.6248
Bidaan2.42
Gamma0.0167
Teoretikal2.54
Permintaan2.66
Theta-0.0529
Nilai Intrinsik2.495
Volum61
Vega0.0001
Nilai Masa-0.035
Buka Faedah160
Rho0
Delta / Theta-18.5899
NIO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261016|1.00P
Delta-0.0064
Imp Vol10.9041
Bidaan0
Gamma0.0089
Teoretikal0.01
Permintaan0.01
Theta-0.018
Nilai Intrinsik-2.495
Volum0
Vega0
Nilai Masa2.495
Buka Faedah3
Rho0
Delta / Theta0.3537
|
| 1.98 |
1.54% |
1.92 |
2.06 |
2 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
NIO Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.98
Prbhn.: 1.54%
SimbolNIO|20261016|1.50C
Delta0.9847
Imp Vol8.3952
Bidaan1.92
Gamma0.025
Teoretikal2.03
Permintaan2.06
Theta-0.03
Nilai Intrinsik1.995
Volum2
Vega0.0001
Nilai Masa-0.015
Buka Faedah137
Rho0
Delta / Theta-32.7912
NIO Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261016|1.50P
Delta-0.0155
Imp Vol8.4174
Bidaan0
Gamma0.0251
Teoretikal0.01
Permintaan0.02
Theta-0.0302
Nilai Intrinsik-1.995
Volum0
Vega0.0001
Nilai Masa1.995
Buka Faedah3
Rho0
Delta / Theta0.5132
|
|
3.495 |
Harga @ Okt. 15, 2026 20:02 GMT |
| 0.06 |
200% |
0.04 |
0.06 |
2,684 |
3.50 |
0.02 |
-84.62% |
0.02 |
0.04 |
750 |
NIO Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 200%
SimbolNIO|20261016|3.50C
Delta0.588
Imp Vol0.5318
Bidaan0.04
Gamma3.9731
Teoretikal0.05
Permintaan0.06
Theta-0.0193
Nilai Intrinsik-0.005
Volum2,684
Vega0.0007
Nilai Masa0.065
Buka Faedah9,053
Rho0.0001
Delta / Theta-30.5015
NIO Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -84.62%
SimbolNIO|20261016|3.50P
Delta-0.4129
Imp Vol0.5367
Bidaan0.02
Gamma3.94
Teoretikal0.03
Permintaan0.04
Theta-0.0191
Nilai Intrinsik0.005
Volum750
Vega0.0007
Nilai Masa0.015
Buka Faedah5,176
Rho0
Delta / Theta21.605
|
| 0.01 |
0% |
0 |
0.01 |
170 |
4.00 |
0.5 |
-18.03% |
0.43 |
0.56 |
49 |
NIO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20261016|4.00C
Delta0.0472
Imp Vol1.4269
Bidaan0
Gamma0.3744
Teoretikal0.01
Permintaan0.01
Theta-0.013
Nilai Intrinsik-0.505
Volum170
Vega0.0002
Nilai Masa0.515
Buka Faedah38,074
Rho0
Delta / Theta-3.6403
NIO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -18.03%
SimbolNIO|20261016|4.00P
Delta-0.9005
Imp Vol1.8335
Bidaan0.43
Gamma0.5184
Teoretikal0.5
Permintaan0.56
Theta-0.0292
Nilai Intrinsik0.505
Volum49
Vega0.0003
Nilai Masa-0.005
Buka Faedah5,437
Rho-0.0001
Delta / Theta30.7893
|
| 0 |
0% |
0 |
0.01 |
0 |
4.50 |
0.97 |
-5.83% |
0.97 |
1.12 |
14 |
NIO Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261016|4.50C
Delta0.0302
Imp Vol2.4168
Bidaan0
Gamma0.1537
Teoretikal0.01
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-1.005
Volum0
Vega0.0001
Nilai Masa1.005
Buka Faedah990
Rho0
Delta / Theta-1.9811
NIO Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: -5.83%
SimbolNIO|20261016|4.50P
Delta-0.8315
Imp Vol4.3666
Bidaan0.97
Gamma0.3128
Teoretikal1.05
Permintaan1.12
Theta-0.1009
Nilai Intrinsik1.005
Volum14
Vega0.0005
Nilai Masa-0.035
Buka Faedah104
Rho-0.0001
Delta / Theta8.2446
|