| 3.9 |
-2.26% |
3.85 |
3.9 |
3 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
NIO Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 3.9
Prbhn.: -2.26%
SimbolNIO|20260724|1.00C
Delta0.9879
Imp Vol6.2888
Bidaan3.85
Gamma0.0074
Teoretikal3.9
Permintaan3.9
Theta-0.0096
Nilai Intrinsik3.88
Volum3
Vega0.0002
Nilai Masa0.02
Buka Faedah122
Rho0.0002
Delta / Theta-102.8353
NIO Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260724|1.00P
Delta-0.0271
Imp Vol8.6199
Bidaan0
Gamma0.0108
Teoretikal0.1
Permintaan0.2
Theta-0.026
Nilai Intrinsik-3.88
Volum0
Vega0.0004
Nilai Masa3.88
Buka Faedah169
Rho0
Delta / Theta1.0437
|
| 3.65 |
0% |
2.75 |
3.95 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
NIO Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolNIO|20260724|1.50C
Delta0.9955
Imp Vol3.5982
Bidaan2.75
Gamma0.0054
Teoretikal3.38
Permintaan3.95
Theta-0.0024
Nilai Intrinsik3.38
Volum0
Vega0.0001
Nilai Masa0.27
Buka Faedah34
Rho0.0003
Delta / Theta-413.0896
NIO Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260724|1.50P
Delta-0.039
Imp Vol6.4803
Bidaan0
Gamma0.0193
Teoretikal0.1
Permintaan0.2
Theta-0.0263
Nilai Intrinsik-3.38
Volum0
Vega0.0006
Nilai Masa3.38
Buka Faedah52
Rho-0.0001
Delta / Theta1.4794
|
| 0 |
0% |
2.25 |
3.45 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
NIO Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260724|2.00C
Delta0.9946
Imp Vol2.7316
Bidaan2.25
Gamma0.0085
Teoretikal2.88
Permintaan3.45
Theta-0.0023
Nilai Intrinsik2.88
Volum0
Vega0.0001
Nilai Masa-2.88
Buka Faedah6
Rho0.0004
Delta / Theta-441.4336
NIO Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260724|2.00P
Delta-0.0824
Imp Vol7.2692
Bidaan0
Gamma0.031
Teoretikal0.3
Permintaan0.6
Theta-0.0532
Nilai Intrinsik-2.88
Volum0
Vega0.001
Nilai Masa2.88
Buka Faedah0
Rho-0.0001
Delta / Theta1.548
|
|
4.88 |
Harga @ Jul. 17, 2026 20:03 GMT |
| 0.08 |
-46.67% |
0.08 |
0.09 |
7,053 |
5.00 |
0.2 |
25% |
0.2 |
0.21 |
2,243 |
NIO Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolNIO|20260724|5.00C
Delta0.3752
Imp Vol0.5036
Bidaan0.08
Gamma1.1156
Teoretikal0.09
Permintaan0.09
Theta-0.0094
Nilai Intrinsik-0.12
Volum7,053
Vega0.0026
Nilai Masa0.2
Buka Faedah4,991
Rho0.0003
Delta / Theta-39.9826
NIO Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolNIO|20260724|5.00P
Delta-0.6282
Imp Vol0.4963
Bidaan0.2
Gamma1.132
Teoretikal0.21
Permintaan0.21
Theta-0.0088
Nilai Intrinsik0.12
Volum2,243
Vega0.0026
Nilai Masa0.08
Buka Faedah2,434
Rho-0.0005
Delta / Theta71.575
|
| 0.02 |
0% |
0.01 |
0.02 |
1,001 |
5.50 |
0.66 |
22.22% |
0.6 |
0.72 |
22 |
NIO Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNIO|20260724|5.50C
Delta0.0829
Imp Vol0.6067
Bidaan0.01
Gamma0.3729
Teoretikal0.02
Permintaan0.02
Theta-0.0045
Nilai Intrinsik-0.62
Volum1,001
Vega0.001
Nilai Masa0.64
Buka Faedah11,600
Rho0.0001
Delta / Theta-18.3984
NIO Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 0.66
Prbhn.: 22.22%
SimbolNIO|20260724|5.50P
Delta-0.8552
Imp Vol0.7829
Bidaan0.6
Gamma0.4337
Teoretikal0.66
Permintaan0.72
Theta-0.0082
Nilai Intrinsik0.62
Volum22
Vega0.0015
Nilai Masa0.04
Buka Faedah449
Rho-0.0007
Delta / Theta103.7201
|
| 0.01 |
0% |
0 |
0.01 |
2 |
6.00 |
1.11 |
0% |
1 |
1.24 |
1 |
NIO Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260724|6.00C
Delta0.0267
Imp Vol0.7532
Bidaan0
Gamma0.1214
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.12
Volum2
Vega0.0004
Nilai Masa1.13
Buka Faedah9,692
Rho0
Delta / Theta-11.8378
NIO Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolNIO|20260724|6.00P
Delta-0.9672
Imp Vol0.8038
Bidaan1
Gamma0.1386
Teoretikal1.13
Permintaan1.24
Theta-0.0025
Nilai Intrinsik1.12
Volum1
Vega0.0005
Nilai Masa-0.01
Buka Faedah74
Rho-0.0005
Delta / Theta380.4768
|