| 3.9 |
-3.94% |
3.8 |
4.05 |
64 |
1.00 |
0.03 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 3.9
Prbhn.: -3.94%
SimbolNIO|20260213|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.05
Theta0
Nilai Intrinsik3.94
Volum64
Vega0
Nilai Masa-0.04
Buka Faedah602
Rho0
Delta / Theta0
NIO Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNIO|20260213|1.00P
Delta-0.0063
Imp Vol14.6152
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0343
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.97
Buka Faedah2
Rho0
Delta / Theta0.1852
|
| 3.42 |
-0.87% |
3.35 |
3.6 |
75 |
1.50 |
0.01 |
0% |
0 |
0.04 |
1 |
NIO Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 3.42
Prbhn.: -0.87%
SimbolNIO|20260213|1.50C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.44
Volum75
Vega0
Nilai Masa-0.02
Buka Faedah627
Rho0
Delta / Theta0
NIO Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260213|1.50P
Delta-0.0087
Imp Vol11.0246
Bidaan0
Gamma0.0083
Teoretikal0.01
Permintaan0.04
Theta-0.034
Nilai Intrinsik-3.44
Volum1
Vega0.0001
Nilai Masa3.45
Buka Faedah3
Rho0
Delta / Theta0.2549
|
| 2.91 |
-3.64% |
2.83 |
3.05 |
48 |
2.00 |
0.01 |
0% |
0 |
0.02 |
0 |
NIO Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 2.91
Prbhn.: -3.64%
SimbolNIO|20260213|2.00C
Delta0
Imp Vol0
Bidaan2.83
Gamma0
Teoretikal0
Permintaan3.05
Theta0
Nilai Intrinsik2.94
Volum48
Vega0
Nilai Masa-0.03
Buka Faedah383
Rho0
Delta / Theta0
NIO Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260213|2.00P
Delta-0.0186
Imp Vol9.5576
Bidaan0
Gamma0.0184
Teoretikal0.02
Permintaan0.02
Theta-0.0571
Nilai Intrinsik-2.94
Volum0
Vega0.0001
Nilai Masa2.95
Buka Faedah44
Rho0
Delta / Theta0.326
|
|
4.94 |
Harga @ Feb. 13, 2026 20:02 GMT |
| 0.02 |
-66.67% |
0.02 |
0.03 |
8,361 |
5.00 |
0.03 |
-72.73% |
0.03 |
0.05 |
1,952 |
NIO Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolNIO|20260213|5.00C
Delta0.378
Imp Vol0.2971
Bidaan0.02
Gamma4.9508
Teoretikal0.02
Permintaan0.03
Theta-0.015
Nilai Intrinsik-0.06
Volum8,361
Vega0.001
Nilai Masa0.08
Buka Faedah15,864
Rho0.0001
Delta / Theta-25.2079
NIO Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolNIO|20260213|5.00P
Delta-0.751
Imp Vol0.1402
Bidaan0.03
Gamma8.8886
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik0.06
Volum1,952
Vega0.0008
Nilai Masa-0.03
Buka Faedah8,260
Rho-0.0001
Delta / Theta135.7394
|
| 0.01 |
0% |
0 |
0.01 |
357 |
5.50 |
0.49 |
-9.26% |
0.5 |
0.57 |
113 |
NIO Beli 5.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260213|5.50C
Delta0.0701
Imp Vol1.2789
Bidaan0
Gamma0.4065
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-0.56
Volum357
Vega0.0003
Nilai Masa0.57
Buka Faedah27,334
Rho0
Delta / Theta-3.1043
NIO Jual 5.50
Tamat: Feb. 13, 2026
Akhir: 0.49
Prbhn.: -9.26%
SimbolNIO|20260213|5.50P
Delta-0.9283
Imp Vol1.2906
Bidaan0.5
Gamma0.4109
Teoretikal0.54
Permintaan0.57
Theta-0.0228
Nilai Intrinsik0.56
Volum113
Vega0.0004
Nilai Masa-0.07
Buka Faedah1,219
Rho-0.0001
Delta / Theta40.7604
|
| 0.01 |
0% |
0 |
0.01 |
23 |
6.00 |
1 |
-0.99% |
0.8 |
1.07 |
4 |
NIO Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260213|6.00C
Delta0.0467
Imp Vol2.0811
Bidaan0
Gamma0.1816
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-1.06
Volum23
Vega0.0003
Nilai Masa1.07
Buka Faedah15,993
Rho0
Delta / Theta-1.7506
NIO Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 1
Prbhn.: -0.99%
SimbolNIO|20260213|6.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik1.06
Volum4
Vega0
Nilai Masa-0.06
Buka Faedah4
Rho0
Delta / Theta0
|