| 2.86 |
7.12% |
2.77 |
2.86 |
121 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 2.86
Prbhn.: 7.12%
SimbolNIO|20261106|0.50C
Delta0
Imp Vol0
Bidaan2.77
Gamma0
Teoretikal0
Permintaan2.86
Theta0
Nilai Intrinsik2.775
Volum121
Vega0
Nilai Masa0.085
Buka Faedah161
Rho0
Delta / Theta0
NIO Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261106|0.50P
Delta-0.0043
Imp Vol11.565
Bidaan0
Gamma0.0045
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-2.775
Volum0
Vega0
Nilai Masa2.775
Buka Faedah0
Rho0
Delta / Theta0.4839
|
| 2.37 |
5.8% |
2.27 |
2.37 |
19 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 2.37
Prbhn.: 5.8%
SimbolNIO|20261106|1.00C
Delta0.9733
Imp Vol10.3903
Bidaan2.27
Gamma0.0245
Teoretikal2.32
Permintaan2.37
Theta-0.0391
Nilai Intrinsik2.275
Volum19
Vega0.0001
Nilai Masa0.095
Buka Faedah93
Rho0
Delta / Theta-24.8704
NIO Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261106|1.00P
Delta-0.0071
Imp Vol7.3773
Bidaan0
Gamma0.011
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-2.275
Volum0
Vega0
Nilai Masa2.275
Buka Faedah0
Rho0
Delta / Theta0.8026
|
| 1.92 |
15.66% |
1.7 |
1.92 |
7 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 1.92
Prbhn.: 15.66%
SimbolNIO|20261106|1.50C
Delta0.9675
Imp Vol6.6171
Bidaan1.7
Gamma0.0451
Teoretikal1.81
Permintaan1.92
Theta-0.0294
Nilai Intrinsik1.775
Volum7
Vega0.0002
Nilai Masa0.145
Buka Faedah22
Rho0.0001
Delta / Theta-32.9476
NIO Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261106|1.50P
Delta-0.0106
Imp Vol5.0018
Bidaan0
Gamma0.0231
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-1.775
Volum0
Vega0.0001
Nilai Masa1.775
Buka Faedah0
Rho0
Delta / Theta1.2441
|
|
3.275 |
Harga @ Nov. 04, 2026 20:32 GMT |
| 0.02 |
100% |
0.01 |
0.02 |
3,694 |
3.50 |
0.21 |
-34.38% |
0.2 |
0.23 |
1,639 |
NIO Beli 3.50
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolNIO|20261106|3.50C
Delta0.1515
Imp Vol0.8053
Bidaan0.01
Gamma1.1983
Teoretikal0.02
Permintaan0.02
Theta-0.0115
Nilai Intrinsik-0.225
Volum3,694
Vega0.0006
Nilai Masa0.245
Buka Faedah11,131
Rho0
Delta / Theta-13.1241
NIO Jual 3.50
Tamat: Nov. 06, 2026
Akhir: 0.21
Prbhn.: -34.38%
SimbolNIO|20261106|3.50P
Delta-0.9989
Imp Vol0.3446
Bidaan0.2
Gamma6.9105
Teoretikal0.22
Permintaan0.23
Theta-0.0001
Nilai Intrinsik0.225
Volum1,639
Vega0
Nilai Masa-0.015
Buka Faedah2,029
Rho0
Delta / Theta19,585.5686
|
| 0.01 |
0% |
0 |
0.01 |
210 |
4.00 |
0.62 |
-25.3% |
0.58 |
0.84 |
12 |
NIO Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20261106|4.00C
Delta0.037
Imp Vol1.4444
Bidaan0
Gamma0.2303
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-0.725
Volum210
Vega0.0002
Nilai Masa0.735
Buka Faedah3,563
Rho0
Delta / Theta-5.2013
NIO Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0.62
Prbhn.: -25.3%
SimbolNIO|20261106|4.00P
Delta-0.9607
Imp Vol1.4725
Bidaan0.58
Gamma0.2388
Teoretikal0.72
Permintaan0.84
Theta-0.0073
Nilai Intrinsik0.725
Volum12
Vega0.0002
Nilai Masa-0.105
Buka Faedah185
Rho-0.0001
Delta / Theta130.8173
|
| 0 |
0% |
0 |
0.01 |
0 |
4.50 |
1.3 |
0% |
1.12 |
1.29 |
0 |
NIO Beli 4.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20261106|4.50C
Delta0.0268
Imp Vol2.116
Bidaan0
Gamma0.1205
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-1.225
Volum0
Vega0.0002
Nilai Masa1.225
Buka Faedah1,703
Rho0
Delta / Theta-3.3596
NIO Jual 4.50
Tamat: Nov. 06, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNIO|20261106|4.50P
Delta-0.9713
Imp Vol2.1549
Bidaan1.12
Gamma0.126
Teoretikal1.22
Permintaan1.29
Theta-0.0083
Nilai Intrinsik1.225
Volum0
Vega0.0002
Nilai Masa0.075
Buka Faedah4
Rho-0.0001
Delta / Theta116.885
|