| 3.26 |
-2.69% |
3.25 |
3.4 |
21 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 0.50
Tamat: Sep. 04, 2026
Akhir: 3.26
Prbhn.: -2.69%
SimbolNIO|20260904|0.50C
Delta0
Imp Vol0
Bidaan3.25
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.325
Volum21
Vega0
Nilai Masa-0.065
Buka Faedah306
Rho0
Delta / Theta0
NIO Jual 0.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260904|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.325
Volum0
Vega0
Nilai Masa3.325
Buka Faedah5
Rho0
Delta / Theta0
|
| 2.82 |
-2.08% |
2.75 |
2.93 |
38 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 2.82
Prbhn.: -2.08%
SimbolNIO|20260904|1.00C
Delta0.9909
Imp Vol12.7299
Bidaan2.75
Gamma0.0096
Teoretikal2.87
Permintaan2.93
Theta-0.0318
Nilai Intrinsik2.825
Volum38
Vega0.0001
Nilai Masa-0.005
Buka Faedah180
Rho0
Delta / Theta-31.1996
NIO Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260904|1.00P
Delta-0.0055
Imp Vol11.5248
Bidaan0
Gamma0.0068
Teoretikal0.01
Permintaan0.01
Theta-0.0184
Nilai Intrinsik-2.825
Volum0
Vega0
Nilai Masa2.825
Buka Faedah1
Rho0
Delta / Theta0.3003
|
| 2.36 |
1.29% |
2.27 |
2.47 |
8 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.50
Tamat: Sep. 04, 2026
Akhir: 2.36
Prbhn.: 1.29%
SimbolNIO|20260904|1.50C
Delta0.987
Imp Vol9.0885
Bidaan2.27
Gamma0.0183
Teoretikal2.37
Permintaan2.47
Theta-0.031
Nilai Intrinsik2.325
Volum8
Vega0.0001
Nilai Masa0.035
Buka Faedah146
Rho0
Delta / Theta-31.8609
NIO Jual 1.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260904|1.50P
Delta-0.0079
Imp Vol8.2162
Bidaan0
Gamma0.0131
Teoretikal0.01
Permintaan0.01
Theta-0.018
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.325
Buka Faedah0
Rho0
Delta / Theta0.4391
|
|
3.825 |
Harga @ Sep. 03, 2026 19:33 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
6,842 |
4.00 |
0.16 |
6.67% |
0.14 |
0.18 |
1,858 |
NIO Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolNIO|20260904|4.00C
Delta0.1858
Imp Vol0.7436
Bidaan0.01
Gamma1.7816
Teoretikal0.01
Permintaan0.02
Theta-0.0202
Nilai Intrinsik-0.175
Volum6,842
Vega0.0005
Nilai Masa0.185
Buka Faedah12,934
Rho0
Delta / Theta-9.2097
NIO Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolNIO|20260904|4.00P
Delta-0.785
Imp Vol0.8378
Bidaan0.14
Gamma1.7279
Teoretikal0.16
Permintaan0.18
Theta-0.0245
Nilai Intrinsik0.175
Volum1,858
Vega0.0006
Nilai Masa-0.015
Buka Faedah10,293
Rho-0.0001
Delta / Theta32.0858
|
| 0.01 |
0% |
0 |
0.01 |
1,079 |
4.50 |
0.63 |
-1.56% |
0.63 |
0.66 |
200 |
NIO Beli 4.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260904|4.50C
Delta0.039
Imp Vol1.6233
Bidaan0
Gamma0.2575
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-0.675
Volum1,079
Vega0.0002
Nilai Masa0.685
Buka Faedah33,486
Rho0
Delta / Theta-2.8146
NIO Jual 4.50
Tamat: Sep. 04, 2026
Akhir: 0.63
Prbhn.: -1.56%
SimbolNIO|20260904|4.50P
Delta-0.9596
Imp Vol1.6412
Bidaan0.63
Gamma0.2632
Teoretikal0.65
Permintaan0.66
Theta-0.0141
Nilai Intrinsik0.675
Volum200
Vega0.0002
Nilai Masa-0.045
Buka Faedah4,219
Rho-0.0001
Delta / Theta67.8992
|
| 0.01 |
0% |
0 |
0.01 |
358 |
5.00 |
1.15 |
1.77% |
1.09 |
1.23 |
80 |
NIO Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260904|5.00C
Delta0.0272
Imp Vol2.4851
Bidaan0
Gamma0.1249
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.175
Volum358
Vega0.0001
Nilai Masa1.185
Buka Faedah32,740
Rho0
Delta / Theta-1.7263
NIO Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 1.15
Prbhn.: 1.77%
SimbolNIO|20260904|5.00P
Delta-0.9257
Imp Vol3.2336
Bidaan1.09
Gamma0.2153
Teoretikal1.16
Permintaan1.23
Theta-0.0456
Nilai Intrinsik1.175
Volum80
Vega0.0003
Nilai Masa-0.025
Buka Faedah1,016
Rho-0.0001
Delta / Theta20.3186
|