| 3.77 |
5.31% |
3.45 |
3.85 |
2 |
1.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NIO Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 3.77
Prbhn.: 5.31%
SimbolNIO|20260814|1.00C
Delta0.9858
Imp Vol6.9526
Bidaan3.45
Gamma0.0085
Teoretikal3.77
Permintaan3.85
Theta-0.0128
Nilai Intrinsik3.74
Volum2
Vega0.0002
Nilai Masa0.03
Buka Faedah175
Rho0.0001
Delta / Theta-76.9863
NIO Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260814|1.00P
Delta-0.0041
Imp Vol5.2571
Bidaan0
Gamma0.0038
Teoretikal0
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-3.74
Volum2
Vega0.0001
Nilai Masa3.75
Buka Faedah4
Rho0
Delta / Theta1.271
|
| 3.1 |
1.31% |
3.1 |
3.5 |
2 |
1.50 |
0.01 |
-94.12% |
0 |
0.18 |
9 |
NIO Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 3.1
Prbhn.: 1.31%
SimbolNIO|20260814|1.50C
Delta0.9695
Imp Vol6.0395
Bidaan3.1
Gamma0.0188
Teoretikal3.3
Permintaan3.5
Theta-0.0212
Nilai Intrinsik3.24
Volum2
Vega0.0004
Nilai Masa-0.14
Buka Faedah11
Rho0.0002
Delta / Theta-45.7001
NIO Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -94.12%
SimbolNIO|20260814|1.50P
Delta-0.0384
Imp Vol6.7047
Bidaan0
Gamma0.0205
Teoretikal0.09
Permintaan0.18
Theta-0.0283
Nilai Intrinsik-3.24
Volum9
Vega0.0005
Nilai Masa3.25
Buka Faedah3
Rho0
Delta / Theta1.358
|
| 2.64 |
1.93% |
2.56 |
2.95 |
5 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 2.64
Prbhn.: 1.93%
SimbolNIO|20260814|2.00C
Delta0.9844
Imp Vol3.489
Bidaan2.56
Gamma0.0185
Teoretikal2.76
Permintaan2.95
Theta-0.0071
Nilai Intrinsik2.74
Volum5
Vega0.0002
Nilai Masa-0.1
Buka Faedah17
Rho0.0003
Delta / Theta-138.2356
NIO Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260814|2.00P
Delta-0.0074
Imp Vol2.9982
Bidaan0
Gamma0.0112
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-2.74
Volum0
Vega0.0001
Nilai Masa2.74
Buka Faedah17
Rho0
Delta / Theta2.3825
|
|
4.74 |
Harga @ Ogos 08, 2026 20:45 GMT |
| 0.05 |
150% |
0.04 |
0.05 |
4,538 |
5.00 |
0.33 |
-19.51% |
0.29 |
0.33 |
92 |
NIO Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolNIO|20260814|5.00C
Delta0.2375
Imp Vol0.5495
Bidaan0.04
Gamma0.9256
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.26
Volum4,538
Vega0.0019
Nilai Masa0.31
Buka Faedah5,886
Rho0.0002
Delta / Theta-27.2683
NIO Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: -19.51%
SimbolNIO|20260814|5.00P
Delta-0.7471
Imp Vol0.589
Bidaan0.29
Gamma0.8966
Teoretikal0.31
Permintaan0.33
Theta-0.0092
Nilai Intrinsik0.26
Volum92
Vega0.0019
Nilai Masa0.07
Buka Faedah2,496
Rho-0.0005
Delta / Theta80.961
|
| 0.01 |
0% |
0 |
0.01 |
1,059 |
5.50 |
0.93 |
0% |
0.53 |
0.86 |
0 |
NIO Beli 5.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260814|5.50C
Delta0.0345
Imp Vol0.6214
Bidaan0
Gamma0.2019
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-0.76
Volum1,059
Vega0.0005
Nilai Masa0.77
Buka Faedah6,536
Rho0
Delta / Theta-14.2549
NIO Jual 5.50
Tamat: Ogos 14, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolNIO|20260814|5.50P
Delta-0.9374
Imp Vol0.7386
Bidaan0.53
Gamma0.2785
Teoretikal0.77
Permintaan0.86
Theta-0.0043
Nilai Intrinsik0.76
Volum0
Vega0.0007
Nilai Masa0.17
Buka Faedah270
Rho-0.0005
Delta / Theta218.9064
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.00 |
0 |
0% |
0.95 |
1.82 |
0 |
NIO Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260814|6.00C
Delta0.0249
Imp Vol0.9081
Bidaan0
Gamma0.1056
Teoretikal0
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-1.26
Volum0
Vega0.0004
Nilai Masa1.27
Buka Faedah3,024
Rho0
Delta / Theta-9.257
NIO Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260814|6.00P
Delta-0.7892
Imp Vol1.9749
Bidaan0.95
Gamma0.2411
Teoretikal1.39
Permintaan1.82
Theta-0.0285
Nilai Intrinsik1.26
Volum0
Vega0.0018
Nilai Masa-1.26
Buka Faedah1
Rho-0.0007
Delta / Theta27.7099
|