| 3.1 |
-2.52% |
2.98 |
3.2 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 3.1
Prbhn.: -2.52%
SimbolNIO|20260925|0.50C
Delta0
Imp Vol0
Bidaan2.98
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.13
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah532
Rho0
Delta / Theta0
NIO Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260925|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah4
Rho0
Delta / Theta0
|
| 2.58 |
-4.44% |
2.51 |
2.86 |
9 |
1.00 |
0.01 |
0% |
0 |
0.01 |
3 |
NIO Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 2.58
Prbhn.: -4.44%
SimbolNIO|20260925|1.00C
Delta0
Imp Vol0
Bidaan2.51
Gamma0
Teoretikal0
Permintaan2.86
Theta0
Nilai Intrinsik2.63
Volum9
Vega0
Nilai Masa-0.05
Buka Faedah566
Rho0
Delta / Theta0
NIO Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260925|1.00P
Delta-0.0061
Imp Vol11.1124
Bidaan0
Gamma0.0081
Teoretikal0
Permintaan0.01
Theta-0.0182
Nilai Intrinsik-2.63
Volum3
Vega0
Nilai Masa2.64
Buka Faedah4
Rho0
Delta / Theta0.3347
|
| 2.13 |
-5.33% |
2.04 |
2.19 |
12 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
NIO Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 2.13
Prbhn.: -5.33%
SimbolNIO|20260925|1.50C
Delta0.9855
Imp Vol8.6278
Bidaan2.04
Gamma0.0225
Teoretikal2.14
Permintaan2.19
Theta-0.0303
Nilai Intrinsik2.13
Volum12
Vega0.0001
Nilai Masa0
Buka Faedah433
Rho0
Delta / Theta-32.4748
NIO Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIO|20260925|1.50P
Delta-0.0147
Imp Vol8.6505
Bidaan0
Gamma0.0226
Teoretikal0.01
Permintaan0.02
Theta-0.0306
Nilai Intrinsik-2.13
Volum0
Vega0.0001
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0.4805
|
|
3.63 |
Harga @ Sep. 24, 2026 20:46 GMT |
| 0.01 |
0% |
0 |
0.01 |
1,389 |
4.00 |
0.39 |
14.71% |
0.29 |
0.4 |
36 |
NIO Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260925|4.00C
Delta0.0555
Imp Vol1.1408
Bidaan0
Gamma0.5166
Teoretikal0
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-0.37
Volum1,389
Vega0.0002
Nilai Masa0.38
Buka Faedah26,096
Rho0
Delta / Theta-4.562
NIO Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0.39
Prbhn.: 14.71%
SimbolNIO|20260925|4.00P
Delta-0.8647
Imp Vol1.6206
Bidaan0.29
Gamma0.707
Teoretikal0.39
Permintaan0.4
Theta-0.0332
Nilai Intrinsik0.37
Volum36
Vega0.0004
Nilai Masa0.02
Buka Faedah2,218
Rho-0.0001
Delta / Theta26.0558
|
| 0.01 |
0% |
0 |
0.01 |
0 |
4.50 |
0.86 |
3.61% |
0.81 |
0.93 |
29 |
NIO Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260925|4.50C
Delta0.0324
Imp Vol2.1558
Bidaan0
Gamma0.177
Teoretikal0.01
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-0.87
Volum0
Vega0.0001
Nilai Masa0.88
Buka Faedah7,149
Rho0
Delta / Theta-2.1796
NIO Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0.86
Prbhn.: 3.61%
SimbolNIO|20260925|4.50P
Delta-1
Imp Vol0
Bidaan0.81
Gamma0
Teoretikal0.87
Permintaan0.93
Theta0
Nilai Intrinsik0.87
Volum29
Vega0
Nilai Masa-0.01
Buka Faedah1,647
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
1 |
5.00 |
1.46 |
8.15% |
1.33 |
1.53 |
4 |
NIO Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20260925|5.00C
Delta0.0246
Imp Vol2.9896
Bidaan0
Gamma0.1014
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.37
Volum1
Vega0.0001
Nilai Masa1.38
Buka Faedah4,019
Rho0
Delta / Theta-1.5009
NIO Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 1.46
Prbhn.: 8.15%
SimbolNIO|20260925|5.00P
Delta-0.8611
Imp Vol5.0268
Bidaan1.33
Gamma0.2318
Teoretikal1.43
Permintaan1.53
Theta-0.1053
Nilai Intrinsik1.37
Volum4
Vega0.0004
Nilai Masa0.09
Buka Faedah244
Rho-0.0001
Delta / Theta8.1761
|