| 29.59 |
0% |
24.45 |
28.5 |
0 |
27.50 |
0.01 |
0% |
0 |
2.13 |
0 |
NKE Beli 27.50
Tamat: Mac 20, 2026
Akhir: 29.59
Prbhn.: 0%
SimbolNKE|20260320|27.50C
Delta0
Imp Vol0
Bidaan24.45
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik26.48
Volum0
Vega0
Nilai Masa3.11
Buka Faedah6
Rho0
Delta / Theta0
NKE Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260320|27.50P
Delta-0.0912
Imp Vol4.9066
Bidaan0
Gamma0.0045
Teoretikal2.13
Permintaan2.13
Theta-0.4296
Nilai Intrinsik-26.48
Volum0
Vega0.0123
Nilai Masa26.49
Buka Faedah2,318
Rho-0.0012
Delta / Theta0.2124
|
| 31.77 |
0% |
21.95 |
26.1 |
0 |
30.00 |
0.03 |
0% |
0 |
0.01 |
0 |
NKE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 31.77
Prbhn.: 0%
SimbolNKE|20260320|30.00C
Delta0.9928
Imp Vol1.8276
Bidaan21.95
Gamma0.0014
Teoretikal24.02
Permintaan26.1
Theta-0.0184
Nilai Intrinsik23.98
Volum0
Vega0.0015
Nilai Masa7.79
Buka Faedah2
Rho0.003
Delta / Theta-54.0157
NKE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNKE|20260320|30.00P
Delta-0.0026
Imp Vol1.5843
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-23.98
Volum0
Vega0.0006
Nilai Masa24.01
Buka Faedah78
Rho0
Delta / Theta0.3829
|
| 29.28 |
0% |
19.45 |
23.6 |
0 |
32.50 |
0.03 |
0% |
0 |
0.04 |
0 |
NKE Beli 32.50
Tamat: Mac 20, 2026
Akhir: 29.28
Prbhn.: 0%
SimbolNKE|20260320|32.50C
Delta0.9919
Imp Vol1.5954
Bidaan19.45
Gamma0.0018
Teoretikal21.53
Permintaan23.6
Theta-0.0178
Nilai Intrinsik21.48
Volum0
Vega0.0016
Nilai Masa7.8
Buka Faedah1
Rho0.0032
Delta / Theta-55.688
NKE Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNKE|20260320|32.50P
Delta-0.0091
Imp Vol1.6302
Bidaan0
Gamma0.002
Teoretikal0.04
Permintaan0.04
Theta-0.0213
Nilai Intrinsik-21.48
Volum0
Vega0.0018
Nilai Masa21.51
Buka Faedah37
Rho-0.0001
Delta / Theta0.4259
|
|
53.98 |
Harga @ Mac 13, 2026 20:40 GMT |
| 1.15 |
-21.23% |
1.15 |
1.18 |
859 |
54.00 |
1.12 |
-3.45% |
1.09 |
1.14 |
671 |
NKE Beli 54.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: -21.23%
SimbolNKE|20260320|54.00C
Delta0.5085
Imp Vol0.4193
Bidaan1.15
Gamma0.1374
Teoretikal1.15
Permintaan1.18
Theta-0.0968
Nilai Intrinsik-0.02
Volum859
Vega0.0276
Nilai Masa1.17
Buka Faedah614
Rho0.0043
Delta / Theta-5.2546
NKE Jual 54.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: -3.45%
SimbolNKE|20260320|54.00P
Delta-0.4893
Imp Vol0.3758
Bidaan1.09
Gamma0.1419
Teoretikal1.12
Permintaan1.14
Theta-0.0795
Nilai Intrinsik0.02
Volum671
Vega0.0298
Nilai Masa1.1
Buka Faedah1,818
Rho-0.0047
Delta / Theta6.1544
|
| 0.72 |
-19.1% |
0.7 |
0.72 |
1,024 |
55.00 |
1.64 |
-4.65% |
1.6 |
1.71 |
339 |
NKE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: -19.1%
SimbolNKE|20260320|55.00C
Delta0.3732
Imp Vol0.4154
Bidaan0.7
Gamma0.1317
Teoretikal0.72
Permintaan0.72
Theta-0.091
Nilai Intrinsik-1.02
Volum1,024
Vega0.0262
Nilai Masa1.74
Buka Faedah2,145
Rho0.0032
Delta / Theta-4.1031
NKE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 1.64
Prbhn.: -4.65%
SimbolNKE|20260320|55.00P
Delta-0.6401
Imp Vol0.3792
Bidaan1.6
Gamma0.1426
Teoretikal1.64
Permintaan1.71
Theta-0.0811
Nilai Intrinsik1.02
Volum339
Vega0.0259
Nilai Masa0.62
Buka Faedah22,258
Rho-0.0051
Delta / Theta7.8931
|
| 0.41 |
-25.45% |
0.4 |
0.43 |
1,414 |
56.00 |
2.35 |
0% |
2.24 |
2.55 |
117 |
NKE Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolNKE|20260320|56.00C
Delta0.2499
Imp Vol0.4078
Bidaan0.4
Gamma0.1125
Teoretikal0.41
Permintaan0.43
Theta-0.0749
Nilai Intrinsik-2.02
Volum1,414
Vega0.022
Nilai Masa2.43
Buka Faedah2,694
Rho0.0022
Delta / Theta-3.336
NKE Jual 56.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolNKE|20260320|56.00P
Delta-0.7653
Imp Vol0.351
Bidaan2.24
Gamma0.117
Teoretikal2.35
Permintaan2.55
Theta-0.0567
Nilai Intrinsik2.02
Volum117
Vega0.0229
Nilai Masa0.33
Buka Faedah1,670
Rho-0.0068
Delta / Theta13.4931
|