| 18.63 |
0.43% |
16.75 |
19.3 |
35 |
25.00 |
0.03 |
0% |
0 |
0.02 |
0 |
NKE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 18.63
Prbhn.: 0.43%
SimbolNKE|20260417|25.00C
Delta0.9118
Imp Vol3.4541
Bidaan16.75
Gamma0.0078
Teoretikal18.63
Permintaan19.3
Theta-0.2305
Nilai Intrinsik17.62
Volum35
Vega0.0094
Nilai Masa1.01
Buka Faedah73
Rho0.0031
Delta / Theta-3.9565
NKE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNKE|20260417|25.00P
Delta-0.0035
Imp Vol1.4849
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-17.62
Volum0
Vega0.0006
Nilai Masa17.65
Buka Faedah1
Rho0
Delta / Theta0.5319
|
| 13.3 |
-6.01% |
11.85 |
13.5 |
15 |
30.00 |
0.03 |
0% |
0 |
0.02 |
1 |
NKE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 13.3
Prbhn.: -6.01%
SimbolNKE|20260417|30.00C
Delta0.9022
Imp Vol2.2193
Bidaan11.85
Gamma0.0131
Teoretikal13.3
Permintaan13.5
Theta-0.1599
Nilai Intrinsik12.62
Volum15
Vega0.0102
Nilai Masa0.68
Buka Faedah15
Rho0.0038
Delta / Theta-5.6424
NKE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNKE|20260417|30.00P
Delta-0.0051
Imp Vol1.0133
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-12.62
Volum1
Vega0.0009
Nilai Masa12.65
Buka Faedah1
Rho0
Delta / Theta0.8102
|
| 10 |
0% |
9.1 |
10.75 |
0 |
32.50 |
0.08 |
0% |
0 |
0.02 |
0 |
NKE Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolNKE|20260417|32.50C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.75
Theta0
Nilai Intrinsik10.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah3
Rho0
Delta / Theta0
NKE Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNKE|20260417|32.50P
Delta-0.0063
Imp Vol0.8025
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-10.12
Volum0
Vega0.001
Nilai Masa10.2
Buka Faedah116
Rho-0.0001
Delta / Theta1.0489
|
|
42.62 |
Harga @ Apr. 10, 2026 20:40 GMT |
| 0.59 |
-59.86% |
0.58 |
0.6 |
4,207 |
43.00 |
0.98 |
117.78% |
0.93 |
0.97 |
2,223 |
NKE Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.59
Prbhn.: -59.86%
SimbolNKE|20260417|43.00C
Delta0.4299
Imp Vol0.3238
Bidaan0.58
Gamma0.2054
Teoretikal0.59
Permintaan0.6
Theta-0.0535
Nilai Intrinsik-0.38
Volum4,207
Vega0.0232
Nilai Masa0.97
Buka Faedah1,525
Rho0.003
Delta / Theta-8.0377
NKE Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0.98
Prbhn.: 117.78%
SimbolNKE|20260417|43.00P
Delta-0.572
Imp Vol0.3149
Bidaan0.93
Gamma0.211
Teoretikal0.95
Permintaan0.97
Theta-0.0521
Nilai Intrinsik0.38
Volum2,223
Vega0.0231
Nilai Masa0.6
Buka Faedah1,819
Rho-0.0044
Delta / Theta10.989
|
| 0.41 |
-64.35% |
0.4 |
0.43 |
5,367 |
43.50 |
1.29 |
126.32% |
1.23 |
1.36 |
1,008 |
NKE Beli 43.50
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: -64.35%
SimbolNKE|20260417|43.50C
Delta0.3324
Imp Vol0.3246
Bidaan0.4
Gamma0.1895
Teoretikal0.41
Permintaan0.43
Theta-0.0496
Nilai Intrinsik-0.88
Volum5,367
Vega0.0214
Nilai Masa1.29
Buka Faedah4,085
Rho0.0024
Delta / Theta-6.7016
NKE Jual 43.50
Tamat: Apr. 17, 2026
Akhir: 1.29
Prbhn.: 126.32%
SimbolNKE|20260417|43.50P
Delta-0.6671
Imp Vol0.3244
Bidaan1.23
Gamma0.1897
Teoretikal1.29
Permintaan1.36
Theta-0.0496
Nilai Intrinsik0.88
Volum1,008
Vega0.0214
Nilai Masa0.41
Buka Faedah1,200
Rho-0.005
Delta / Theta13.4422
|
| 0.27 |
-69.32% |
0.26 |
0.28 |
4,437 |
44.00 |
1.58 |
88.1% |
1.58 |
1.74 |
656 |
NKE Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: -69.32%
SimbolNKE|20260417|44.00C
Delta0.2445
Imp Vol0.3227
Bidaan0.26
Gamma0.1649
Teoretikal0.27
Permintaan0.28
Theta-0.0427
Nilai Intrinsik-1.38
Volum4,437
Vega0.0185
Nilai Masa1.65
Buka Faedah3,622
Rho0.0018
Delta / Theta-5.733
NKE Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 1.58
Prbhn.: 88.1%
SimbolNKE|20260417|44.00P
Delta-0.7856
Imp Vol0.2835
Bidaan1.58
Gamma0.1741
Teoretikal1.58
Permintaan1.74
Theta-0.0348
Nilai Intrinsik1.38
Volum656
Vega0.0172
Nilai Masa0.2
Buka Faedah3,074
Rho-0.0057
Delta / Theta22.5881
|