| 20.15 |
0% |
17.45 |
21.45 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
0 |
NKE Beli 40.00
Tamat: Mac 06, 2026
Akhir: 20.15
Prbhn.: 0%
SimbolNKE|20260306|40.00C
Delta0.9645
Imp Vol2.5628
Bidaan17.45
Gamma0.0057
Teoretikal19.45
Permintaan21.45
Theta-0.1786
Nilai Intrinsik19.36
Volum0
Vega0.0042
Nilai Masa0.79
Buka Faedah1
Rho0.0024
Delta / Theta-5.3999
NKE Jual 40.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNKE|20260306|40.00P
Delta-0.028
Imp Vol2.4039
Bidaan0
Gamma0.005
Teoretikal0.15
Permintaan0.15
Theta-0.1382
Nilai Intrinsik-19.36
Volum0
Vega0.0034
Nilai Masa19.41
Buka Faedah15
Rho-0.0001
Delta / Theta0.2026
|
| 14.1 |
0% |
13.55 |
14.4 |
85 |
45.00 |
0 |
0% |
0 |
0.67 |
0 |
NKE Beli 45.00
Tamat: Mac 06, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolNKE|20260306|45.00C
Delta0
Imp Vol0
Bidaan13.55
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.36
Volum85
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
NKE Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260306|45.00P
Delta-0.095
Imp Vol2.5379
Bidaan0
Gamma0.0124
Teoretikal0.67
Permintaan0.67
Theta-0.3838
Nilai Intrinsik-14.36
Volum0
Vega0.0091
Nilai Masa14.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.2476
|
| 9.35 |
-14.22% |
8.05 |
9.55 |
1 |
50.00 |
0.01 |
0% |
0 |
0.72 |
0 |
NKE Beli 50.00
Tamat: Mac 06, 2026
Akhir: 9.35
Prbhn.: -14.22%
SimbolNKE|20260306|50.00C
Delta0.9572
Imp Vol1.1198
Bidaan8.05
Gamma0.0151
Teoretikal9.35
Permintaan9.55
Theta-0.0913
Nilai Intrinsik9.36
Volum1
Vega0.0049
Nilai Masa-0.01
Buka Faedah1
Rho0.0038
Delta / Theta-10.4844
NKE Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260306|50.00P
Delta-0.1345
Imp Vol1.831
Bidaan0
Gamma0.022
Teoretikal0.72
Permintaan0.72
Theta-0.3547
Nilai Intrinsik-9.36
Volum0
Vega0.0116
Nilai Masa9.37
Buka Faedah45
Rho-0.0007
Delta / Theta0.3793
|
|
59.36 |
Harga @ Mac 03, 2026 18:01 GMT |
| 0.65 |
-62.86% |
0.62 |
0.68 |
1,137 |
60.00 |
1.34 |
106.15% |
1.34 |
1.38 |
443 |
NKE Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0.65
Prbhn.: -62.86%
SimbolNKE|20260306|60.00C
Delta0.3872
Imp Vol0.4555
Bidaan0.62
Gamma0.1565
Teoretikal0.65
Permintaan0.68
Theta-0.1566
Nilai Intrinsik-0.64
Volum1,137
Vega0.0206
Nilai Masa1.29
Buka Faedah1,584
Rho0.0018
Delta / Theta-2.473
NKE Jual 60.00
Tamat: Mac 06, 2026
Akhir: 1.34
Prbhn.: 106.15%
SimbolNKE|20260306|60.00P
Delta-0.6222
Imp Vol0.4234
Bidaan1.34
Gamma0.1672
Teoretikal1.34
Permintaan1.38
Theta-0.1431
Nilai Intrinsik0.64
Volum443
Vega0.0204
Nilai Masa0.7
Buka Faedah13,447
Rho-0.0027
Delta / Theta4.3483
|
| 0.34 |
-70.69% |
0.32 |
0.34 |
768 |
61.00 |
2.3 |
119.05% |
1.96 |
2.09 |
90 |
NKE Beli 61.00
Tamat: Mac 06, 2026
Akhir: 0.34
Prbhn.: -70.69%
SimbolNKE|20260306|61.00C
Delta0.243
Imp Vol0.4494
Bidaan0.32
Gamma0.1297
Teoretikal0.34
Permintaan0.34
Theta-0.1262
Nilai Intrinsik-1.64
Volum768
Vega0.0168
Nilai Masa1.98
Buka Faedah2,385
Rho0.0012
Delta / Theta-1.9254
NKE Jual 61.00
Tamat: Mac 06, 2026
Akhir: 2.3
Prbhn.: 119.05%
SimbolNKE|20260306|61.00P
Delta-0.7809
Imp Vol0.4061
Bidaan1.96
Gamma0.1355
Teoretikal2.03
Permintaan2.09
Theta-0.1062
Nilai Intrinsik1.64
Volum90
Vega0.0159
Nilai Masa0.66
Buka Faedah2,537
Rho-0.0032
Delta / Theta7.3516
|
| 0.16 |
-76.12% |
0.15 |
0.17 |
2,928 |
62.00 |
3.2 |
107.79% |
2.74 |
2.96 |
71 |
NKE Beli 62.00
Tamat: Mac 06, 2026
Akhir: 0.16
Prbhn.: -76.12%
SimbolNKE|20260306|62.00C
Delta0.1346
Imp Vol0.4459
Bidaan0.15
Gamma0.0905
Teoretikal0.16
Permintaan0.17
Theta-0.0867
Nilai Intrinsik-2.64
Volum2,928
Vega0.0116
Nilai Masa2.8
Buka Faedah1,378
Rho0.0006
Delta / Theta-1.5534
NKE Jual 62.00
Tamat: Mac 06, 2026
Akhir: 3.2
Prbhn.: 107.79%
SimbolNKE|20260306|62.00P
Delta-0.9021
Imp Vol0.3831
Bidaan2.74
Gamma0.0842
Teoretikal2.85
Permintaan2.96
Theta-0.058
Nilai Intrinsik2.64
Volum71
Vega0.0093
Nilai Masa0.56
Buka Faedah2,421
Rho-0.0034
Delta / Theta15.5481
|