| 20.3 |
1.15% |
19.9 |
21.1 |
6 |
22.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NKE Beli 22.00
Tamat: Mei 15, 2026
Akhir: 20.3
Prbhn.: 1.15%
SimbolNKE|20260515|22.00C
Delta1
Imp Vol3.5799
Bidaan19.9
Gamma0.0161
Teoretikal20.3
Permintaan21.1
Theta-0.0004
Nilai Intrinsik20.24
Volum6
Vega0
Nilai Masa0.06
Buka Faedah8
Rho0
Delta / Theta-2,462.9704
NKE Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260515|22.00P
Delta-0.0017
Imp Vol4.4268
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0262
Nilai Intrinsik-20.24
Volum0
Vega0.0001
Nilai Masa20.25
Buka Faedah2
Rho0
Delta / Theta0.0633
|
| 19.9 |
1.17% |
19.65 |
20.15 |
4 |
22.50 |
0.01 |
0% |
0 |
0.01 |
0 |
NKE Beli 22.50
Tamat: Mei 15, 2026
Akhir: 19.9
Prbhn.: 1.17%
SimbolNKE|20260515|22.50C
Delta0.9819
Imp Vol6.2413
Bidaan19.65
Gamma0.0032
Teoretikal19.9
Permintaan20.15
Theta-0.305
Nilai Intrinsik19.74
Volum4
Vega0.001
Nilai Masa0.16
Buka Faedah124
Rho0.0004
Delta / Theta-3.2192
NKE Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260515|22.50P
Delta-0.0017
Imp Vol4.2841
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0262
Nilai Intrinsik-19.74
Volum0
Vega0.0001
Nilai Masa19.75
Buka Faedah5
Rho0
Delta / Theta0.0655
|
| 19.35 |
0.73% |
19.05 |
19.75 |
4 |
23.00 |
0.2 |
0% |
0 |
0.18 |
2 |
NKE Beli 23.00
Tamat: Mei 15, 2026
Akhir: 19.35
Prbhn.: 0.73%
SimbolNKE|20260515|23.00C
Delta0.9887
Imp Vol5.4432
Bidaan19.05
Gamma0.0025
Teoretikal19.35
Permintaan19.75
Theta-0.1767
Nilai Intrinsik19.24
Volum4
Vega0.0007
Nilai Masa0.11
Buka Faedah25
Rho0.0004
Delta / Theta-5.5938
NKE Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNKE|20260515|23.00P
Delta-0.0171
Imp Vol5.9303
Bidaan0
Gamma0.0032
Teoretikal0.09
Permintaan0.18
Theta-0.278
Nilai Intrinsik-19.24
Volum2
Vega0.0009
Nilai Masa19.44
Buka Faedah6
Rho0
Delta / Theta0.0615
|
|
42.24 |
Harga @ Mei 14, 2026 19:31 GMT |
| 0.26 |
-43.48% |
0.25 |
0.28 |
1,238 |
42.50 |
0.45 |
-11.76% |
0.44 |
0.47 |
646 |
NKE Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0.26
Prbhn.: -43.48%
SimbolNKE|20260515|42.50C
Delta0.414
Imp Vol0.3965
Bidaan0.25
Gamma0.4439
Teoretikal0.26
Permintaan0.28
Theta-0.1709
Nilai Intrinsik-0.26
Volum1,238
Vega0.0086
Nilai Masa0.52
Buka Faedah7,062
Rho0.0004
Delta / Theta-2.4221
NKE Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -11.76%
SimbolNKE|20260515|42.50P
Delta-0.5887
Imp Vol0.3848
Bidaan0.44
Gamma0.4567
Teoretikal0.45
Permintaan0.47
Theta-0.1657
Nilai Intrinsik0.26
Volum646
Vega0.0086
Nilai Masa0.19
Buka Faedah18,650
Rho-0.0007
Delta / Theta3.552
|
| 0.14 |
-48.15% |
0.12 |
0.14 |
3,409 |
43.00 |
0.84 |
-4.55% |
0.76 |
0.86 |
160 |
NKE Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: -48.15%
SimbolNKE|20260515|43.00C
Delta0.2435
Imp Vol0.4439
Bidaan0.12
Gamma0.3188
Teoretikal0.14
Permintaan0.14
Theta-0.1539
Nilai Intrinsik-0.76
Volum3,409
Vega0.0069
Nilai Masa0.9
Buka Faedah4,254
Rho0.0003
Delta / Theta-1.582
NKE Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0.84
Prbhn.: -4.55%
SimbolNKE|20260515|43.00P
Delta-0.7565
Imp Vol0.4437
Bidaan0.76
Gamma0.3189
Teoretikal0.84
Permintaan0.86
Theta-0.1539
Nilai Intrinsik0.76
Volum160
Vega0.0069
Nilai Masa0.08
Buka Faedah2,390
Rho-0.0009
Delta / Theta4.9142
|
| 0.07 |
-58.82% |
0.06 |
0.08 |
1,204 |
43.50 |
1.26 |
3.28% |
1.1 |
1.29 |
144 |
NKE Beli 43.50
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: -58.82%
SimbolNKE|20260515|43.50C
Delta0.1333
Imp Vol0.4759
Bidaan0.06
Gamma0.2043
Teoretikal0.07
Permintaan0.08
Theta-0.1133
Nilai Intrinsik-1.26
Volum1,204
Vega0.0048
Nilai Masa1.33
Buka Faedah3,465
Rho0.0001
Delta / Theta-1.1759
NKE Jual 43.50
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: 3.28%
SimbolNKE|20260515|43.50P
Delta-0.878
Imp Vol0.4541
Bidaan1.1
Gamma0.2012
Teoretikal1.26
Permintaan1.29
Theta-0.1017
Nilai Intrinsik1.26
Volum144
Vega0.0045
Nilai Masa0
Buka Faedah1,864
Rho-0.001
Delta / Theta8.6302
|