| 11.09 |
0.82% |
10.9 |
11.35 |
6 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 25.00
Tamat: Sep. 25, 2026
Akhir: 11.09
Prbhn.: 0.82%
SimbolNKE|20260925|25.00C
Delta0.9873
Imp Vol1.635
Bidaan10.9
Gamma0.0053
Teoretikal11.13
Permintaan11.35
Theta-0.024
Nilai Intrinsik11.1
Volum6
Vega0.0012
Nilai Masa-0.01
Buka Faedah11
Rho0.0014
Delta / Theta-41.1701
NKE Jual 25.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260925|25.00P
Delta-0.0032
Imp Vol1.3187
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-11.1
Volum0
Vega0.0004
Nilai Masa11.1
Buka Faedah11
Rho0
Delta / Theta0.529
|
| 8.4 |
-6.98% |
8.8 |
9.35 |
2 |
27.00 |
0.01 |
0% |
0 |
0.44 |
0 |
NKE Beli 27.00
Tamat: Sep. 25, 2026
Akhir: 8.4
Prbhn.: -6.98%
SimbolNKE|20260925|27.00C
Delta0.9918
Imp Vol1.1939
Bidaan8.8
Gamma0.0049
Teoretikal9.11
Permintaan9.35
Theta-0.0116
Nilai Intrinsik9.1
Volum2
Vega0.0008
Nilai Masa-0.7
Buka Faedah2
Rho0.0013
Delta / Theta-85.3839
NKE Jual 27.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260925|27.00P
Delta-0.0634
Imp Vol1.9467
Bidaan0
Gamma0.0169
Teoretikal0.22
Permintaan0.44
Theta-0.1144
Nilai Intrinsik-9.1
Volum0
Vega0.0047
Nilai Masa9.11
Buka Faedah3
Rho-0.0003
Delta / Theta0.5542
|
| 7.56 |
-6.09% |
7.9 |
8.4 |
4 |
28.00 |
0 |
0% |
0 |
0.44 |
0 |
NKE Beli 28.00
Tamat: Sep. 25, 2026
Akhir: 7.56
Prbhn.: -6.09%
SimbolNKE|20260925|28.00C
Delta0.9727
Imp Vol1.3085
Bidaan7.9
Gamma0.0127
Teoretikal8.15
Permintaan8.4
Theta-0.0376
Nilai Intrinsik8.1
Volum4
Vega0.0024
Nilai Masa-0.54
Buka Faedah1
Rho0.0019
Delta / Theta-25.9028
NKE Jual 28.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260925|28.00P
Delta-0.0698
Imp Vol1.7513
Bidaan0
Gamma0.0202
Teoretikal0.22
Permintaan0.44
Theta-0.1108
Nilai Intrinsik-8.1
Volum0
Vega0.0051
Nilai Masa8.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.6295
|
|
36.1 |
Harga @ Sep. 21, 2026 20:40 GMT |
| 0.41 |
46.43% |
0.39 |
0.43 |
6,187 |
36.50 |
0.74 |
-34.51% |
0.71 |
0.78 |
1,013 |
NKE Beli 36.50
Tamat: Sep. 25, 2026
Akhir: 0.41
Prbhn.: 46.43%
SimbolNKE|20260925|36.50C
Delta0.4003
Imp Vol0.3891
Bidaan0.39
Gamma0.2628
Teoretikal0.41
Permintaan0.43
Theta-0.0707
Nilai Intrinsik-0.4
Volum6,187
Vega0.0146
Nilai Masa0.81
Buka Faedah4,562
Rho0.0014
Delta / Theta-5.6637
NKE Jual 36.50
Tamat: Sep. 25, 2026
Akhir: 0.74
Prbhn.: -34.51%
SimbolNKE|20260925|36.50P
Delta-0.6146
Imp Vol0.3424
Bidaan0.71
Gamma0.2954
Teoretikal0.75
Permintaan0.78
Theta-0.0622
Nilai Intrinsik0.4
Volum1,013
Vega0.0144
Nilai Masa0.34
Buka Faedah2,004
Rho-0.0025
Delta / Theta9.8784
|
| 0.24 |
50% |
0.24 |
0.25 |
6,616 |
37.00 |
1.08 |
-32.5% |
1.02 |
1.12 |
534 |
NKE Beli 37.00
Tamat: Sep. 25, 2026
Akhir: 0.24
Prbhn.: 50%
SimbolNKE|20260925|37.00C
Delta0.2773
Imp Vol0.3865
Bidaan0.24
Gamma0.2294
Teoretikal0.25
Permintaan0.25
Theta-0.0609
Nilai Intrinsik-0.9
Volum6,616
Vega0.0127
Nilai Masa1.14
Buka Faedah5,718
Rho0.001
Delta / Theta-4.5513
NKE Jual 37.00
Tamat: Sep. 25, 2026
Akhir: 1.08
Prbhn.: -32.5%
SimbolNKE|20260925|37.00P
Delta-0.7622
Imp Vol0.3228
Bidaan1.02
Gamma0.2533
Teoretikal1.07
Permintaan1.12
Theta-0.0476
Nilai Intrinsik0.9
Volum534
Vega0.0117
Nilai Masa0.18
Buka Faedah3,912
Rho-0.0031
Delta / Theta16.0122
|
| 0.15 |
36.36% |
0.13 |
0.16 |
3,194 |
37.50 |
1.39 |
-30.5% |
1.41 |
1.69 |
119 |
NKE Beli 37.50
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolNKE|20260925|37.50C
Delta0.1825
Imp Vol0.3934
Bidaan0.13
Gamma0.1781
Teoretikal0.15
Permintaan0.16
Theta-0.049
Nilai Intrinsik-1.4
Volum3,194
Vega0.01
Nilai Masa1.55
Buka Faedah3,465
Rho0.0006
Delta / Theta-3.7227
NKE Jual 37.50
Tamat: Sep. 25, 2026
Akhir: 1.39
Prbhn.: -30.5%
SimbolNKE|20260925|37.50P
Delta-0.8155
Imp Vol0.3958
Bidaan1.41
Gamma0.1778
Teoretikal1.55
Permintaan1.69
Theta-0.0502
Nilai Intrinsik1.4
Volum119
Vega0.0101
Nilai Masa-0.01
Buka Faedah430
Rho-0.0034
Delta / Theta16.2363
|