| 14.28 |
0% |
13.8 |
14.45 |
10 |
25.00 |
0.02 |
0% |
0 |
0.01 |
0 |
NKE Beli 25.00
Tamat: Sep. 04, 2026
Akhir: 14.28
Prbhn.: 0%
SimbolNKE|20260904|25.00C
Delta0.9836
Imp Vol2.1067
Bidaan13.8
Gamma0.0047
Teoretikal14.13
Permintaan14.45
Theta-0.0424
Nilai Intrinsik14.06
Volum10
Vega0.0016
Nilai Masa0.22
Buka Faedah0
Rho0.0016
Delta / Theta-23.1841
NKE Jual 25.00
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNKE|20260904|25.00P
Delta-0.0025
Imp Vol1.5652
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-14.06
Volum0
Vega0.0003
Nilai Masa14.08
Buka Faedah15
Rho0
Delta / Theta0.4023
|
| 10.2 |
0% |
9.8 |
10.7 |
32 |
29.00 |
0 |
0% |
0 |
0.17 |
0 |
NKE Beli 29.00
Tamat: Sep. 04, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolNKE|20260904|29.00C
Delta0.948
Imp Vol1.8623
Bidaan9.8
Gamma0.0139
Teoretikal10.25
Permintaan10.7
Theta-0.0999
Nilai Intrinsik10.06
Volum32
Vega0.0043
Nilai Masa0.14
Buka Faedah5
Rho0.0022
Delta / Theta-9.4878
NKE Jual 29.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260904|29.00P
Delta-0.0313
Imp Vol1.6019
Bidaan0
Gamma0.0108
Teoretikal0.09
Permintaan0.17
Theta-0.0578
Nilai Intrinsik-10.06
Volum0
Vega0.0029
Nilai Masa10.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.5421
|
| 9.25 |
1.65% |
9 |
9.75 |
21 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NKE Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 9.25
Prbhn.: 1.65%
SimbolNKE|20260904|30.00C
Delta0.9211
Imp Vol1.9227
Bidaan9
Gamma0.0187
Teoretikal9.38
Permintaan9.75
Theta-0.1432
Nilai Intrinsik9.06
Volum21
Vega0.006
Nilai Masa0.19
Buka Faedah3
Rho0.0023
Delta / Theta-6.4301
NKE Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260904|30.00P
Delta-0.004
Imp Vol0.9687
Bidaan0
Gamma0.003
Teoretikal0
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-9.06
Volum0
Vega0.0005
Nilai Masa9.07
Buka Faedah19
Rho0
Delta / Theta0.6804
|
|
39.06 |
Harga @ Ogos 31, 2026 20:40 GMT |
| 0.26 |
-50.94% |
0.24 |
0.25 |
9,280 |
39.50 |
1.03 |
30.38% |
0.99 |
1.08 |
242 |
NKE Beli 39.50
Tamat: Sep. 04, 2026
Akhir: 0.26
Prbhn.: -50.94%
SimbolNKE|20260904|39.50C
Delta0.3492
Imp Vol0.2589
Bidaan0.24
Gamma0.3494
Teoretikal0.25
Permintaan0.25
Theta-0.0488
Nilai Intrinsik-0.44
Volum9,280
Vega0.0151
Nilai Masa0.7
Buka Faedah4,808
Rho0.0013
Delta / Theta-7.1543
NKE Jual 39.50
Tamat: Sep. 04, 2026
Akhir: 1.03
Prbhn.: 30.38%
SimbolNKE|20260904|39.50P
Delta-0.5736
Imp Vol0.49
Bidaan0.99
Gamma0.1955
Teoretikal1.04
Permintaan1.08
Theta-0.0984
Nilai Intrinsik0.44
Volum242
Vega0.016
Nilai Masa0.59
Buka Faedah1,039
Rho-0.0026
Delta / Theta5.8304
|
| 0.15 |
-55.88% |
0.15 |
0.16 |
13,649 |
40.00 |
1.33 |
19.82% |
1.39 |
1.49 |
480 |
NKE Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 0.15
Prbhn.: -55.88%
SimbolNKE|20260904|40.00C
Delta0.2268
Imp Vol0.2929
Bidaan0.15
Gamma0.2514
Teoretikal0.16
Permintaan0.16
Theta-0.045
Nilai Intrinsik-0.94
Volum13,649
Vega0.0123
Nilai Masa1.09
Buka Faedah13,320
Rho0.0009
Delta / Theta-5.04
NKE Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 1.33
Prbhn.: 19.82%
SimbolNKE|20260904|40.00P
Delta-0.6482
Imp Vol0.5466
Bidaan1.39
Gamma0.1659
Teoretikal1.44
Permintaan1.49
Theta-0.1038
Nilai Intrinsik0.94
Volum480
Vega0.0152
Nilai Masa0.39
Buka Faedah12,935
Rho-0.0029
Delta / Theta6.2436
|
| 0.09 |
-59.09% |
0.09 |
0.1 |
6,211 |
40.50 |
1.72 |
7.5% |
1.52 |
2.14 |
49 |
NKE Beli 40.50
Tamat: Sep. 04, 2026
Akhir: 0.09
Prbhn.: -59.09%
SimbolNKE|20260904|40.50C
Delta0.1443
Imp Vol0.318
Bidaan0.09
Gamma0.1746
Teoretikal0.1
Permintaan0.1
Theta-0.0369
Nilai Intrinsik-1.44
Volum6,211
Vega0.0093
Nilai Masa1.53
Buka Faedah2,546
Rho0.0006
Delta / Theta-3.9149
NKE Jual 40.50
Tamat: Sep. 04, 2026
Akhir: 1.72
Prbhn.: 7.5%
SimbolNKE|20260904|40.50P
Delta-0.7147
Imp Vol0.573
Bidaan1.52
Gamma0.1448
Teoretikal1.83
Permintaan2.14
Theta-0.0996
Nilai Intrinsik1.44
Volum49
Vega0.0139
Nilai Masa0.28
Buka Faedah524
Rho-0.0032
Delta / Theta7.1751
|