26.78 |
0% |
26.45 |
30.4 |
0 |
28.00 |
0.01 |
0% |
0 |
0.21 |
0 |
NKE Beli 28.00
Tamat: Mei 02, 2025
Akhir: 26.78
Prbhn.: 0%
SimbolNKE|20250502|28.00C
Delta0.9952
Imp Vol3.8536
Bidaan26.45
Gamma0.0008
Teoretikal28.43
Permintaan30.4
Theta-0.0544
Nilai Intrinsik28.4
Volum0
Vega0.0006
Nilai Masa-1.62
Buka Faedah1
Rho0.0009
Delta / Theta-18.3084
NKE Jual 28.00
Tamat: Mei 02, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20250502|28.00P
Delta-0.0137
Imp Vol4.6522
Bidaan0
Gamma0.0018
Teoretikal0.11
Permintaan0.21
Theta-0.1701
Nilai Intrinsik-28.4
Volum0
Vega0.0015
Nilai Masa28.41
Buka Faedah4
Rho0
Delta / Theta0.0806
|
0 |
0% |
25.45 |
29.4 |
0 |
29.00 |
0 |
0% |
0 |
0.53 |
0 |
NKE Beli 29.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolNKE|20250502|29.00C
Delta0.995
Imp Vol3.6727
Bidaan25.45
Gamma0.0009
Teoretikal27.43
Permintaan29.4
Theta-0.0539
Nilai Intrinsik27.4
Volum0
Vega0.0006
Nilai Masa-27.4
Buka Faedah0
Rho0.0009
Delta / Theta-18.4564
NKE Jual 29.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolNKE|20250502|29.00P
Delta-0.0276
Imp Vol5.211
Bidaan0
Gamma0.0029
Teoretikal0.27
Permintaan0.53
Theta-0.3451
Nilai Intrinsik-27.4
Volum0
Vega0.0026
Nilai Masa27.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0799
|
27.14 |
0% |
24.45 |
28.3 |
0 |
30.00 |
0 |
0% |
0 |
0.42 |
0 |
NKE Beli 30.00
Tamat: Mei 02, 2025
Akhir: 27.14
Prbhn.: 0%
SimbolNKE|20250502|30.00C
Delta0.9097
Imp Vol8.246
Bidaan24.45
Gamma0.0047
Teoretikal28.3
Permintaan28.3
Theta-1.3988
Nilai Intrinsik26.4
Volum0
Vega0.0068
Nilai Masa0.74
Buka Faedah1
Rho0.0011
Delta / Theta-0.6504
NKE Jual 30.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolNKE|20250502|30.00P
Delta-0.0246
Imp Vol4.7648
Bidaan0
Gamma0.0029
Teoretikal0.21
Permintaan0.42
Theta-0.287
Nilai Intrinsik-26.4
Volum0
Vega0.0024
Nilai Masa26.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0858
|
|
56.4 |
Harga @ Apr. 30, 2025 20:40 GMT |
0.63 |
-51.91% |
0.57 |
0.68 |
2,995 |
57.00 |
1.2 |
73.91% |
1.01 |
1.4 |
442 |
NKE Beli 57.00
Tamat: Mei 02, 2025
Akhir: 0.63
Prbhn.: -51.91%
SimbolNKE|20250502|57.00C
Delta0.4031
Imp Vol0.5355
Bidaan0.57
Gamma0.1732
Teoretikal0.63
Permintaan0.68
Theta-0.2172
Nilai Intrinsik-0.6
Volum2,995
Vega0.0162
Nilai Masa1.23
Buka Faedah4,421
Rho0.0012
Delta / Theta-1.856
NKE Jual 57.00
Tamat: Mei 02, 2025
Akhir: 1.2
Prbhn.: 73.91%
SimbolNKE|20250502|57.00P
Delta-0.6003
Imp Vol0.5196
Bidaan1.01
Gamma0.1781
Teoretikal1.2
Permintaan1.4
Theta-0.2081
Nilai Intrinsik0.6
Volum442
Vega0.0161
Nilai Masa0.6
Buka Faedah1,858
Rho-0.0017
Delta / Theta2.8845
|
0.33 |
-59.26% |
0.3 |
0.34 |
4,745 |
58.00 |
1.85 |
55.46% |
1.81 |
2.01 |
134 |
NKE Beli 58.00
Tamat: Mei 02, 2025
Akhir: 0.33
Prbhn.: -59.26%
SimbolNKE|20250502|58.00C
Delta0.2496
Imp Vol0.5417
Bidaan0.3
Gamma0.1404
Teoretikal0.33
Permintaan0.34
Theta-0.18
Nilai Intrinsik-1.6
Volum4,745
Vega0.0133
Nilai Masa1.93
Buka Faedah5,690
Rho0.0008
Delta / Theta-1.3864
NKE Jual 58.00
Tamat: Mei 02, 2025
Akhir: 1.85
Prbhn.: 55.46%
SimbolNKE|20250502|58.00P
Delta-0.7773
Imp Vol0.4829
Bidaan1.81
Gamma0.148
Teoretikal1.85
Permintaan2.01
Theta-0.1485
Nilai Intrinsik1.6
Volum134
Vega0.0124
Nilai Masa0.25
Buka Faedah1,524
Rho-0.002
Delta / Theta5.2331
|
0.16 |
-65.22% |
0.15 |
0.18 |
1,221 |
59.00 |
3.25 |
70.16% |
2.64 |
2.87 |
35 |
NKE Beli 59.00
Tamat: Mei 02, 2025
Akhir: 0.16
Prbhn.: -65.22%
SimbolNKE|20250502|59.00C
Delta0.1392
Imp Vol0.5505
Bidaan0.15
Gamma0.0965
Teoretikal0.16
Permintaan0.18
Theta-0.1277
Nilai Intrinsik-2.6
Volum1,221
Vega0.0093
Nilai Masa2.76
Buka Faedah2,413
Rho0.0004
Delta / Theta-1.0902
NKE Jual 59.00
Tamat: Mei 02, 2025
Akhir: 3.25
Prbhn.: 70.16%
SimbolNKE|20250502|59.00P
Delta-0.8614
Imp Vol0.5498
Bidaan2.64
Gamma0.0965
Teoretikal2.76
Permintaan2.87
Theta-0.125
Nilai Intrinsik2.6
Volum35
Vega0.0092
Nilai Masa0.65
Buka Faedah1,410
Rho-0.0022
Delta / Theta6.8925
|