| 20.76 |
10.9% |
20.15 |
21.1 |
3 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NKE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 20.76
Prbhn.: 10.9%
SimbolNKE|20260417|25.00C
Delta0.9826
Imp Vol4.1533
Bidaan20.15
Gamma0.003
Teoretikal20.76
Permintaan21.1
Theta-0.1487
Nilai Intrinsik20.64
Volum3
Vega0.0014
Nilai Masa0.12
Buka Faedah42
Rho0.0009
Delta / Theta-6.61
NKE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260417|25.00P
Delta-0.0017
Imp Vol2.8788
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-20.64
Volum0
Vega0.0002
Nilai Masa20.65
Buka Faedah1
Rho0
Delta / Theta0.1275
|
| 13.82 |
0% |
14.25 |
16.75 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 13.82
Prbhn.: 0%
SimbolNKE|20260417|30.00C
Delta0
Imp Vol0
Bidaan14.25
Gamma0
Teoretikal0
Permintaan16.75
Theta0
Nilai Intrinsik15.64
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah31
Rho0
Delta / Theta0
NKE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260417|30.00P
Delta-0.0023
Imp Vol2.0602
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-15.64
Volum0
Vega0.0002
Nilai Masa15.64
Buka Faedah2
Rho0
Delta / Theta0.1837
|
| 13.3 |
17.7% |
11.95 |
13.75 |
2 |
32.50 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 13.3
Prbhn.: 17.7%
SimbolNKE|20260417|32.50C
Delta0.9647
Imp Vol2.6879
Bidaan11.95
Gamma0.0085
Teoretikal13.3
Permintaan13.75
Theta-0.1756
Nilai Intrinsik13.14
Volum2
Vega0.0026
Nilai Masa0.16
Buka Faedah6
Rho0.0012
Delta / Theta-5.4945
NKE Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260417|32.50P
Delta-0.0028
Imp Vol1.6964
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-13.14
Volum0
Vega0.0003
Nilai Masa13.14
Buka Faedah116
Rho0
Delta / Theta0.2271
|
|
45.64 |
Harga @ Apr. 15, 2026 16:31 GMT |
| 0.4 |
400% |
0.4 |
0.42 |
21,668 |
46.00 |
0.68 |
-69.09% |
0.69 |
0.73 |
742 |
NKE Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 400%
SimbolNKE|20260417|46.00C
Delta0.4101
Imp Vol0.4074
Bidaan0.4
Gamma0.2823
Teoretikal0.4
Permintaan0.42
Theta-0.1338
Nilai Intrinsik-0.36
Volum21,668
Vega0.0131
Nilai Masa0.76
Buka Faedah7,164
Rho0.001
Delta / Theta-3.0641
NKE Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: -69.09%
SimbolNKE|20260417|46.00P
Delta-0.5946
Imp Vol0.3886
Bidaan0.69
Gamma0.2952
Teoretikal0.71
Permintaan0.73
Theta-0.1271
Nilai Intrinsik0.36
Volum742
Vega0.0131
Nilai Masa0.32
Buka Faedah1,394
Rho-0.0013
Delta / Theta4.6769
|
| 0.26 |
550% |
0.24 |
0.27 |
3,580 |
46.50 |
1.02 |
-61.07% |
1.01 |
1.09 |
281 |
NKE Beli 46.50
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 550%
SimbolNKE|20260417|46.50C
Delta0.29
Imp Vol0.43
Bidaan0.24
Gamma0.2355
Teoretikal0.26
Permintaan0.27
Theta-0.1244
Nilai Intrinsik-0.86
Volum3,580
Vega0.0116
Nilai Masa1.12
Buka Faedah1,100
Rho0.0007
Delta / Theta-2.3314
NKE Jual 46.50
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: -61.07%
SimbolNKE|20260417|46.50P
Delta-0.7452
Imp Vol0.3636
Bidaan1.01
Gamma0.2611
Teoretikal1.02
Permintaan1.09
Theta-0.0984
Nilai Intrinsik0.86
Volum281
Vega0.0108
Nilai Masa0.16
Buka Faedah36
Rho-0.0016
Delta / Theta7.5721
|
| 0.15 |
400% |
0.15 |
0.16 |
10,731 |
47.00 |
1.4 |
-54.98% |
1.43 |
1.5 |
21 |
NKE Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 400%
SimbolNKE|20260417|47.00C
Delta0.189
Imp Vol0.4336
Bidaan0.15
Gamma0.1845
Teoretikal0.15
Permintaan0.16
Theta-0.0991
Nilai Intrinsik-1.36
Volum10,731
Vega0.0091
Nilai Masa1.51
Buka Faedah4,620
Rho0.0005
Delta / Theta-1.9065
NKE Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: -54.98%
SimbolNKE|20260417|47.00P
Delta-0.8237
Imp Vol0.4118
Bidaan1.43
Gamma0.186
Teoretikal1.47
Permintaan1.5
Theta-0.0899
Nilai Intrinsik1.36
Volum21
Vega0.0087
Nilai Masa0.04
Buka Faedah387
Rho-0.0018
Delta / Theta9.1675
|