0 |
0% |
33.05 |
36.4 |
0 |
60.00 |
0.01 |
0% |
0 |
0.03 |
0 |
NKE Beli 60.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240426|60.00C
Delta0.9934
Imp Vol2.5811
Bidaan33.05
Gamma0.001
Teoretikal34.73
Permintaan36.4
Theta-0.0873
Nilai Intrinsik34.64
Volum0
Vega0.0013
Nilai Masa-34.64
Buka Faedah0
Rho0.0033
Delta / Theta-11.3786
NKE Jual 60.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20240426|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-34.64
Volum0
Vega0
Nilai Masa34.65
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
31.5 |
0 |
65.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Beli 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240426|65.00C
Delta0.9428
Imp Vol3.5056
Bidaan29.2
Gamma0.0047
Teoretikal30.35
Permintaan31.5
Theta-0.7083
Nilai Intrinsik29.64
Volum0
Vega0.008
Nilai Masa-29.64
Buka Faedah0
Rho0.0032
Delta / Theta-1.3311
NKE Jual 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240426|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-29.64
Volum0
Vega0
Nilai Masa29.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
24.85 |
0 |
70.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Beli 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240426|70.00C
Delta0.9737
Imp Vol2.1965
Bidaan23
Gamma0.0039
Teoretikal24.85
Permintaan24.85
Theta-0.2399
Nilai Intrinsik24.64
Volum0
Vega0.0043
Nilai Masa-24.64
Buka Faedah0
Rho0.0037
Delta / Theta-4.0581
NKE Jual 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240426|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-24.64
Volum0
Vega0
Nilai Masa24.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.64 |
Harga @ Apr. 24, 2024 19:14 GMT |
0.55 |
30.95% |
0.53 |
0.56 |
4,433 |
95.00 |
0.79 |
-39.69% |
0.79 |
0.82 |
207 |
NKE Beli 95.00
Tamat: Apr. 26, 2024
Akhir: 0.55
Prbhn.: 30.95%
SimbolNKE|20240426|95.00C
Delta0.4337
Imp Vol0.2471
Bidaan0.53
Gamma0.2272
Teoretikal0.55
Permintaan0.56
Theta-0.1745
Nilai Intrinsik-0.36
Volum4,433
Vega0.0276
Nilai Masa0.91
Buka Faedah3,537
Rho0.0022
Delta / Theta-2.4854
NKE Jual 95.00
Tamat: Apr. 26, 2024
Akhir: 0.79
Prbhn.: -39.69%
SimbolNKE|20240426|95.00P
Delta-0.5754
Imp Vol0.2228
Bidaan0.79
Gamma0.2516
Teoretikal0.79
Permintaan0.82
Theta-0.148
Nilai Intrinsik0.36
Volum207
Vega0.0274
Nilai Masa0.43
Buka Faedah518
Rho-0.0026
Delta / Theta3.8874
|
0.22 |
22.22% |
0.21 |
0.23 |
1,346 |
96.00 |
1.45 |
-30.95% |
1.46 |
1.54 |
84 |
NKE Beli 96.00
Tamat: Apr. 26, 2024
Akhir: 0.22
Prbhn.: 22.22%
SimbolNKE|20240426|96.00C
Delta0.2257
Imp Vol0.2427
Bidaan0.21
Gamma0.1766
Teoretikal0.22
Permintaan0.23
Theta-0.1299
Nilai Intrinsik-1.36
Volum1,346
Vega0.0211
Nilai Masa1.58
Buka Faedah2,670
Rho0.0012
Delta / Theta-1.7369
NKE Jual 96.00
Tamat: Apr. 26, 2024
Akhir: 1.45
Prbhn.: -30.95%
SimbolNKE|20240426|96.00P
Delta-0.7902
Imp Vol0.229
Bidaan1.46
Gamma0.183
Teoretikal1.5
Permintaan1.54
Theta-0.1094
Nilai Intrinsik1.36
Volum84
Vega0.0202
Nilai Masa0.09
Buka Faedah198
Rho-0.0032
Delta / Theta7.2221
|
0.08 |
14.29% |
0.08 |
0.09 |
12,884 |
97.00 |
2.31 |
-12.83% |
2.3 |
2.4 |
6 |
NKE Beli 97.00
Tamat: Apr. 26, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolNKE|20240426|97.00C
Delta0.0978
Imp Vol0.2494
Bidaan0.08
Gamma0.0988
Teoretikal0.08
Permintaan0.09
Theta-0.0764
Nilai Intrinsik-2.36
Volum12,884
Vega0.0121
Nilai Masa2.44
Buka Faedah1,262
Rho0.0005
Delta / Theta-1.2805
NKE Jual 97.00
Tamat: Apr. 26, 2024
Akhir: 2.31
Prbhn.: -12.83%
SimbolNKE|20240426|97.00P
Delta-0.8978
Imp Vol0.2573
Bidaan2.3
Gamma0.1002
Teoretikal2.4
Permintaan2.4
Theta-0.0742
Nilai Intrinsik2.36
Volum6
Vega0.0125
Nilai Masa-0.05
Buka Faedah50
Rho-0.0031
Delta / Theta12.1071
|