| 1.4 |
1.4% |
1.35 |
1.53 |
13 |
40.00 |
0.16 |
0.16% |
0.16 |
0.18 |
140 |
NKE Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolNKE|20260814|40.00C
Delta0.8098
Imp Vol0.4042
Bidaan1.35
Gamma0.1795
Teoretikal1.44
Permintaan1.53
Theta-0.0681
Nilai Intrinsik1.26
Volum13
Vega0.0102
Nilai Masa0.14
Buka Faedah106
Rho0.0022
Delta / Theta-11.8914
NKE Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolNKE|20260814|40.00P
Delta-0.1949
Imp Vol0.4129
Bidaan0.16
Gamma0.1784
Teoretikal0.17
Permintaan0.18
Theta-0.071
Nilai Intrinsik-1.26
Volum140
Vega0.0103
Nilai Masa1.42
Buka Faedah2,708
Rho-0.0007
Delta / Theta2.7444
|
| 0 |
0% |
0.98 |
1.16 |
0 |
40.50 |
0.3 |
0.3% |
0.27 |
0.31 |
30 |
NKE Beli 40.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260814|40.50C
Delta0.7035
Imp Vol0.4072
Bidaan0.98
Gamma0.2269
Teoretikal1.07
Permintaan1.16
Theta-0.0875
Nilai Intrinsik0.76
Volum0
Vega0.0129
Nilai Masa-0.76
Buka Faedah12
Rho0.002
Delta / Theta-8.0369
NKE Jual 40.50
Tamat: Ogos 14, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolNKE|20260814|40.50P
Delta-0.296
Imp Vol0.4064
Bidaan0.27
Gamma0.2272
Teoretikal0.29
Permintaan0.31
Theta-0.0877
Nilai Intrinsik-0.76
Volum30
Vega0.0129
Nilai Masa1.06
Buka Faedah1,364
Rho-0.001
Delta / Theta3.3772
|
| 0.8 |
0.8% |
0.71 |
0.79 |
111 |
41.00 |
0.46 |
0.46% |
0.44 |
0.5 |
88 |
NKE Beli 41.00
Tamat: Ogos 14, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolNKE|20260814|41.00C
Delta0.5806
Imp Vol0.4035
Bidaan0.71
Gamma0.2588
Teoretikal0.75
Permintaan0.79
Theta-0.0981
Nilai Intrinsik0.26
Volum111
Vega0.0146
Nilai Masa0.54
Buka Faedah558
Rho0.0017
Delta / Theta-5.9197
NKE Jual 41.00
Tamat: Ogos 14, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolNKE|20260814|41.00P
Delta-0.419
Imp Vol0.4029
Bidaan0.44
Gamma0.2591
Teoretikal0.47
Permintaan0.5
Theta-0.0982
Nilai Intrinsik-0.26
Volum88
Vega0.0146
Nilai Masa0.72
Buka Faedah12,557
Rho-0.0014
Delta / Theta4.2659
|
|
41.26 |
Harga @ Ogos 11, 2026 14:02 GMT |
| 0.51 |
0.51% |
0.48 |
0.52 |
112 |
41.50 |
0.72 |
0.72% |
0.68 |
0.75 |
38 |
NKE Beli 41.50
Tamat: Ogos 14, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolNKE|20260814|41.50C
Delta0.4492
Imp Vol0.4036
Bidaan0.48
Gamma0.262
Teoretikal0.5
Permintaan0.52
Theta-0.0994
Nilai Intrinsik-0.24
Volum112
Vega0.0148
Nilai Masa0.75
Buka Faedah676
Rho0.0013
Delta / Theta-4.5176
NKE Jual 41.50
Tamat: Ogos 14, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolNKE|20260814|41.50P
Delta-0.5512
Imp Vol0.3997
Bidaan0.68
Gamma0.2644
Teoretikal0.715
Permintaan0.75
Theta-0.0987
Nilai Intrinsik0.24
Volum38
Vega0.0148
Nilai Masa0.48
Buka Faedah1,391
Rho-0.0019
Delta / Theta5.5852
|
| 0.33 |
0.33% |
0.3 |
0.34 |
167 |
42.00 |
1.05 |
1.05% |
0.98 |
1.08 |
3 |
NKE Beli 42.00
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolNKE|20260814|42.00C
Delta0.3264
Imp Vol0.408
Bidaan0.3
Gamma0.2361
Teoretikal0.32
Permintaan0.34
Theta-0.0916
Nilai Intrinsik-0.74
Volum167
Vega0.0135
Nilai Masa1.07
Buka Faedah1,611
Rho0.001
Delta / Theta-3.5626
NKE Jual 42.00
Tamat: Ogos 14, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolNKE|20260814|42.00P
Delta-0.6768
Imp Vol0.4001
Bidaan0.98
Gamma0.2397
Teoretikal1.03
Permintaan1.08
Theta-0.0897
Nilai Intrinsik0.74
Volum3
Vega0.0134
Nilai Masa0.31
Buka Faedah1,265
Rho-0.0023
Delta / Theta7.5475
|
| 0.2 |
0.2% |
0.18 |
0.21 |
96 |
42.50 |
0 |
0% |
1.33 |
1.65 |
0 |
NKE Beli 42.50
Tamat: Ogos 14, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolNKE|20260814|42.50C
Delta0.2233
Imp Vol0.4124
Bidaan0.18
Gamma0.1935
Teoretikal0.195
Permintaan0.21
Theta-0.0767
Nilai Intrinsik-1.24
Volum96
Vega0.0112
Nilai Masa1.44
Buka Faedah2,402
Rho0.0007
Delta / Theta-2.9104
NKE Jual 42.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260814|42.50P
Delta-0.743
Imp Vol0.4763
Bidaan1.33
Gamma0.1807
Teoretikal1.49
Permintaan1.65
Theta-0.0958
Nilai Intrinsik1.24
Volum0
Vega0.0121
Nilai Masa-1.24
Buka Faedah1,251
Rho-0.0025
Delta / Theta7.7567
|