| 13.25 |
0.76% |
12 |
13.8 |
33 |
40.00 |
0.01 |
0% |
0 |
0.01 |
51 |
NKE Beli 40.00
Tamat: Mac 27, 2026
Akhir: 13.25
Prbhn.: 0.76%
SimbolNKE|20260327|40.00C
Delta0.8805
Imp Vol1.8522
Bidaan12
Gamma0.0148
Teoretikal13.25
Permintaan13.8
Theta-0.1905
Nilai Intrinsik12.38
Volum33
Vega0.0144
Nilai Masa0.87
Buka Faedah6
Rho0.0052
Delta / Theta-4.6229
NKE Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260327|40.00P
Delta-0.0054
Imp Vol0.7809
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-12.38
Volum51
Vega0.0011
Nilai Masa12.39
Buka Faedah10
Rho-0.0001
Delta / Theta0.8612
|
| 0 |
0% |
9.8 |
11.8 |
0 |
42.00 |
0 |
0% |
0 |
0.88 |
0 |
NKE Beli 42.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260327|42.00C
Delta0.9076
Imp Vol1.2863
Bidaan9.8
Gamma0.0177
Teoretikal10.8
Permintaan11.8
Theta-0.1097
Nilai Intrinsik10.38
Volum0
Vega0.012
Nilai Masa-10.38
Buka Faedah0
Rho0.0057
Delta / Theta-8.2717
NKE Jual 42.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260327|42.00P
Delta-0.1349
Imp Vol1.6076
Bidaan0
Gamma0.0186
Teoretikal0.88
Permintaan0.88
Theta-0.1806
Nilai Intrinsik-10.38
Volum0
Vega0.0157
Nilai Masa10.38
Buka Faedah0
Rho-0.0014
Delta / Theta0.7473
|
| 10.12 |
0% |
9.1 |
10.8 |
2 |
43.00 |
0 |
0% |
0 |
0.02 |
0 |
NKE Beli 43.00
Tamat: Mac 27, 2026
Akhir: 10.12
Prbhn.: 0%
SimbolNKE|20260327|43.00C
Delta0.866
Imp Vol1.4072
Bidaan9.1
Gamma0.0211
Teoretikal10.12
Permintaan10.8
Theta-0.1569
Nilai Intrinsik9.38
Volum2
Vega0.0156
Nilai Masa0.74
Buka Faedah0
Rho0.0056
Delta / Theta-5.5211
NKE Jual 43.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260327|43.00P
Delta-0.012
Imp Vol0.6439
Bidaan0
Gamma0.0067
Teoretikal0.02
Permintaan0.02
Theta-0.0104
Nilai Intrinsik-9.38
Volum0
Vega0.0023
Nilai Masa9.38
Buka Faedah0
Rho-0.0001
Delta / Theta1.1531
|
|
52.38 |
Harga @ Mac 20, 2026 20:01 GMT |
| 0.72 |
-52% |
0.72 |
0.79 |
1,488 |
53.00 |
1.42 |
57.78% |
1.28 |
1.39 |
363 |
NKE Beli 53.00
Tamat: Mac 27, 2026
Akhir: 0.72
Prbhn.: -52%
SimbolNKE|20260327|53.00C
Delta0.4142
Imp Vol0.3399
Bidaan0.72
Gamma0.158
Teoretikal0.72
Permintaan0.79
Theta-0.0689
Nilai Intrinsik-0.62
Volum1,488
Vega0.0283
Nilai Masa1.34
Buka Faedah535
Rho0.004
Delta / Theta-6.0141
NKE Jual 53.00
Tamat: Mac 27, 2026
Akhir: 1.42
Prbhn.: 57.78%
SimbolNKE|20260327|53.00P
Delta-0.5834
Imp Vol0.3471
Bidaan1.28
Gamma0.1549
Teoretikal1.34
Permintaan1.39
Theta-0.0696
Nilai Intrinsik0.62
Volum363
Vega0.0283
Nilai Masa0.8
Buka Faedah1,175
Rho-0.0053
Delta / Theta8.3771
|
| 0.39 |
-56.18% |
0.4 |
0.42 |
740 |
54.00 |
1.96 |
28.95% |
1.91 |
2.04 |
733 |
NKE Beli 54.00
Tamat: Mac 27, 2026
Akhir: 0.39
Prbhn.: -56.18%
SimbolNKE|20260327|54.00C
Delta0.273
Imp Vol0.3452
Bidaan0.4
Gamma0.1327
Teoretikal0.41
Permintaan0.42
Theta-0.0596
Nilai Intrinsik-1.62
Volum740
Vega0.0241
Nilai Masa2.01
Buka Faedah1,482
Rho0.0027
Delta / Theta-4.5777
NKE Jual 54.00
Tamat: Mac 27, 2026
Akhir: 1.96
Prbhn.: 28.95%
SimbolNKE|20260327|54.00P
Delta-0.739
Imp Vol0.3266
Bidaan1.91
Gamma0.1372
Teoretikal1.96
Permintaan2.04
Theta-0.0543
Nilai Intrinsik1.62
Volum733
Vega0.0236
Nilai Masa0.34
Buka Faedah622
Rho-0.0065
Delta / Theta13.604
|
| 0.22 |
-58.49% |
0.2 |
0.23 |
1,617 |
55.00 |
2.9 |
45% |
2.63 |
3 |
249 |
NKE Beli 55.00
Tamat: Mac 27, 2026
Akhir: 0.22
Prbhn.: -58.49%
SimbolNKE|20260327|55.00C
Delta0.1661
Imp Vol0.3512
Bidaan0.2
Gamma0.0978
Teoretikal0.22
Permintaan0.23
Theta-0.0455
Nilai Intrinsik-2.62
Volum1,617
Vega0.0181
Nilai Masa2.84
Buka Faedah1,214
Rho0.0016
Delta / Theta-3.652
NKE Jual 55.00
Tamat: Mac 27, 2026
Akhir: 2.9
Prbhn.: 45%
SimbolNKE|20260327|55.00P
Delta-0.8033
Imp Vol0.3962
Bidaan2.63
Gamma0.0993
Teoretikal2.9
Permintaan3
Theta-0.0561
Nilai Intrinsik2.62
Volum249
Vega0.0201
Nilai Masa0.28
Buka Faedah1,688
Rho-0.0069
Delta / Theta14.3217
|