| 23.33 |
0% |
23.1 |
23.65 |
2 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 16.00
Tamat: Nov. 06, 2026
Akhir: 23.33
Prbhn.: 0%
SimbolNKE|20261106|16.00C
Delta0.9876
Imp Vol4.2351
Bidaan23.1
Gamma0.0018
Teoretikal23.38
Permintaan23.65
Theta-0.0673
Nilai Intrinsik23.18
Volum2
Vega0.0013
Nilai Masa0.15
Buka Faedah4
Rho0.0011
Delta / Theta-14.6753
NKE Jual 16.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261106|16.00P
Delta-0.0013
Imp Vol3.0087
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-23.18
Volum0
Vega0.0002
Nilai Masa23.18
Buka Faedah5
Rho0
Delta / Theta0.1963
|
| 22.4 |
0% |
22.2 |
22.6 |
3 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
NKE Beli 17.00
Tamat: Nov. 06, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolNKE|20261106|17.00C
Delta0.9841
Imp Vol4.1381
Bidaan22.2
Gamma0.0023
Teoretikal22.4
Permintaan22.6
Theta-0.082
Nilai Intrinsik22.18
Volum3
Vega0.0016
Nilai Masa0.22
Buka Faedah0
Rho0.0012
Delta / Theta-11.9963
NKE Jual 17.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261106|17.00P
Delta-0.0025
Imp Vol3.0165
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0119
Nilai Intrinsik-22.18
Volum0
Vega0.0003
Nilai Masa22.18
Buka Faedah0
Rho0
Delta / Theta0.2074
|
| 21.44 |
0% |
21.25 |
21.6 |
2 |
18.00 |
0 |
0% |
0 |
0.02 |
0 |
NKE Beli 18.00
Tamat: Nov. 06, 2026
Akhir: 21.44
Prbhn.: 0%
SimbolNKE|20261106|18.00C
Delta0.9805
Imp Vol4.0175
Bidaan21.25
Gamma0.0028
Teoretikal21.42
Permintaan21.6
Theta-0.0955
Nilai Intrinsik21.18
Volum2
Vega0.0019
Nilai Masa0.26
Buka Faedah0
Rho0.0013
Delta / Theta-10.272
NKE Jual 18.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261106|18.00P
Delta-0.0026
Imp Vol2.8228
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0118
Nilai Intrinsik-21.18
Volum0
Vega0.0003
Nilai Masa21.18
Buka Faedah0
Rho0
Delta / Theta0.223
|
|
39.18 |
Harga @ Nov. 02, 2026 20:31 GMT |
| 0.64 |
48.84% |
0.61 |
0.68 |
1,085 |
39.50 |
0.73 |
-41.6% |
0.79 |
0.85 |
553 |
NKE Beli 39.50
Tamat: Nov. 06, 2026
Akhir: 0.64
Prbhn.: 48.84%
SimbolNKE|20261106|39.50C
Delta0.4653
Imp Vol0.452
Bidaan0.61
Gamma0.2137
Teoretikal0.65
Permintaan0.68
Theta-0.0922
Nilai Intrinsik-0.32
Volum1,085
Vega0.0163
Nilai Masa0.96
Buka Faedah2,285
Rho0.0017
Delta / Theta-5.0471
NKE Jual 39.50
Tamat: Nov. 06, 2026
Akhir: 0.73
Prbhn.: -41.6%
SimbolNKE|20261106|39.50P
Delta-0.5367
Imp Vol0.4332
Bidaan0.79
Gamma0.2229
Teoretikal0.82
Permintaan0.85
Theta-0.0885
Nilai Intrinsik0.32
Volum553
Vega0.0163
Nilai Masa0.41
Buka Faedah59
Rho-0.0022
Delta / Theta6.0653
|
| 0.44 |
46.67% |
0.42 |
0.44 |
4,041 |
40.00 |
0.97 |
-34.01% |
1.1 |
1.14 |
113 |
NKE Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0.44
Prbhn.: 46.67%
SimbolNKE|20261106|40.00C
Delta0.3582
Imp Vol0.4406
Bidaan0.42
Gamma0.2061
Teoretikal0.43
Permintaan0.44
Theta-0.0845
Nilai Intrinsik-0.82
Volum4,041
Vega0.0154
Nilai Masa1.26
Buka Faedah4,803
Rho0.0014
Delta / Theta-4.2403
NKE Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0.97
Prbhn.: -34.01%
SimbolNKE|20261106|40.00P
Delta-0.645
Imp Vol0.4304
Bidaan1.1
Gamma0.2102
Teoretikal1.12
Permintaan1.14
Theta-0.0824
Nilai Intrinsik0.82
Volum113
Vega0.0153
Nilai Masa0.15
Buka Faedah223
Rho-0.0026
Delta / Theta7.8313
|
| 0.32 |
60% |
0.27 |
0.31 |
768 |
40.50 |
1.27 |
-36.5% |
1.4 |
1.52 |
7 |
NKE Beli 40.50
Tamat: Nov. 06, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolNKE|20261106|40.50C
Delta0.266
Imp Vol0.4456
Bidaan0.27
Gamma0.179
Teoretikal0.29
Permintaan0.31
Theta-0.0751
Nilai Intrinsik-1.32
Volum768
Vega0.0135
Nilai Masa1.64
Buka Faedah485
Rho0.001
Delta / Theta-3.5418
NKE Jual 40.50
Tamat: Nov. 06, 2026
Akhir: 1.27
Prbhn.: -36.5%
SimbolNKE|20261106|40.50P
Delta-0.7474
Imp Vol0.4191
Bidaan1.4
Gamma0.1852
Teoretikal1.46
Permintaan1.52
Theta-0.0688
Nilai Intrinsik1.32
Volum7
Vega0.0131
Nilai Masa-0.05
Buka Faedah2
Rho-0.003
Delta / Theta10.8616
|