| 21.4 |
0% |
21 |
21.5 |
4 |
22.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 22.00
Tamat: Jun. 12, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolNKE|20260612|22.00C
Delta0.9886
Imp Vol3.0564
Bidaan21
Gamma0.0021
Teoretikal21.4
Permintaan21.5
Theta-0.0497
Nilai Intrinsik21.23
Volum4
Vega0.0013
Nilai Masa0.17
Buka Faedah0
Rho0.0014
Delta / Theta-19.8965
NKE Jual 22.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260612|22.00P
Delta-0.0016
Imp Vol2.2855
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-21.23
Volum0
Vega0.0002
Nilai Masa21.23
Buka Faedah0
Rho0
Delta / Theta0.2381
|
| 20.5 |
0% |
19.95 |
20.85 |
3 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
NKE Beli 23.00
Tamat: Jun. 12, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolNKE|20260612|23.00C
Delta0.9879
Imp Vol2.8733
Bidaan19.95
Gamma0.0024
Teoretikal20.4
Permintaan20.85
Theta-0.0492
Nilai Intrinsik20.23
Volum3
Vega0.0014
Nilai Masa0.27
Buka Faedah0
Rho0.0015
Delta / Theta-20.0654
NKE Jual 23.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260612|23.00P
Delta-0.0062
Imp Vol2.5542
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-20.23
Volum0
Vega0.0008
Nilai Masa20.23
Buka Faedah0
Rho0
Delta / Theta0.2442
|
| 19.48 |
0% |
18.8 |
19.95 |
3 |
24.00 |
0.05 |
0% |
0 |
0.25 |
1 |
NKE Beli 24.00
Tamat: Jun. 12, 2026
Akhir: 19.48
Prbhn.: 0%
SimbolNKE|20260612|24.00C
Delta0.9928
Imp Vol2.434
Bidaan18.8
Gamma0.0018
Teoretikal19.38
Permintaan19.95
Theta-0.026
Nilai Intrinsik19.23
Volum3
Vega0.0009
Nilai Masa0.25
Buka Faedah0
Rho0.0014
Delta / Theta-38.2369
NKE Jual 24.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNKE|20260612|24.00P
Delta-0.0218
Imp Vol3.038
Bidaan0
Gamma0.0038
Teoretikal0.13
Permintaan0.25
Theta-0.0898
Nilai Intrinsik-19.23
Volum1
Vega0.0024
Nilai Masa19.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.2429
|
|
43.23 |
Harga @ Jun. 08, 2026 20:01 GMT |
| 0.71 |
18.33% |
0.65 |
0.71 |
6,545 |
43.50 |
0.72 |
-30.1% |
0.73 |
0.81 |
353 |
NKE Beli 43.50
Tamat: Jun. 12, 2026
Akhir: 0.71
Prbhn.: 18.33%
SimbolNKE|20260612|43.50C
Delta0.4769
Imp Vol0.415
Bidaan0.65
Gamma0.2114
Teoretikal0.68
Permintaan0.71
Theta-0.0936
Nilai Intrinsik-0.27
Volum6,545
Vega0.0181
Nilai Masa0.98
Buka Faedah398
Rho0.002
Delta / Theta-5.0934
NKE Jual 43.50
Tamat: Jun. 12, 2026
Akhir: 0.72
Prbhn.: -30.1%
SimbolNKE|20260612|43.50P
Delta-0.5262
Imp Vol0.3821
Bidaan0.73
Gamma0.2295
Teoretikal0.77
Permintaan0.81
Theta-0.0862
Nilai Intrinsik0.27
Volum353
Vega0.0181
Nilai Masa0.45
Buka Faedah499
Rho-0.0023
Delta / Theta6.1008
|
| 0.48 |
9.09% |
0.46 |
0.48 |
2,784 |
44.00 |
1.05 |
-19.23% |
1.02 |
1.1 |
1,859 |
NKE Beli 44.00
Tamat: Jun. 12, 2026
Akhir: 0.48
Prbhn.: 9.09%
SimbolNKE|20260612|44.00C
Delta0.373
Imp Vol0.4116
Bidaan0.46
Gamma0.2027
Teoretikal0.47
Permintaan0.48
Theta-0.0883
Nilai Intrinsik-0.77
Volum2,784
Vega0.0172
Nilai Masa1.25
Buka Faedah1,508
Rho0.0016
Delta / Theta-4.2248
NKE Jual 44.00
Tamat: Jun. 12, 2026
Akhir: 1.05
Prbhn.: -19.23%
SimbolNKE|20260612|44.00P
Delta-0.6393
Imp Vol0.3769
Bidaan1.02
Gamma0.2188
Teoretikal1.06
Permintaan1.1
Theta-0.08
Nilai Intrinsik0.77
Volum1,859
Vega0.017
Nilai Masa0.28
Buka Faedah783
Rho-0.0028
Delta / Theta7.9958
|
| 0.31 |
-3.13% |
0.3 |
0.32 |
1,155 |
44.50 |
1.45 |
-22.04% |
1.36 |
1.45 |
31 |
NKE Beli 44.50
Tamat: Jun. 12, 2026
Akhir: 0.31
Prbhn.: -3.13%
SimbolNKE|20260612|44.50C
Delta0.2771
Imp Vol0.4082
Bidaan0.3
Gamma0.1808
Teoretikal0.31
Permintaan0.32
Theta-0.0775
Nilai Intrinsik-1.27
Volum1,155
Vega0.0152
Nilai Masa1.58
Buka Faedah443
Rho0.0012
Delta / Theta-3.5765
NKE Jual 44.50
Tamat: Jun. 12, 2026
Akhir: 1.45
Prbhn.: -22.04%
SimbolNKE|20260612|44.50P
Delta-0.7458
Imp Vol0.3689
Bidaan1.36
Gamma0.1914
Teoretikal1.41
Permintaan1.45
Theta-0.067
Nilai Intrinsik1.27
Volum31
Vega0.0145
Nilai Masa0.18
Buka Faedah188
Rho-0.0032
Delta / Theta11.135
|