| 24.41 |
0% |
20.7 |
25.1 |
2 |
40.00 |
0.02 |
0% |
0 |
0.01 |
0 |
NKE Beli 40.00
Tamat: Jan. 23, 2026
Akhir: 24.41
Prbhn.: 0%
SimbolNKE|20260123|40.00C
Delta0.9097
Imp Vol4.4217
Bidaan20.7
Gamma0.0064
Teoretikal24.41
Permintaan25.1
Theta-0.6854
Nilai Intrinsik23.41
Volum2
Vega0.0093
Nilai Masa1
Buka Faedah0
Rho0.0023
Delta / Theta-1.3272
NKE Jual 40.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNKE|20260123|40.00P
Delta-0.0029
Imp Vol1.8857
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-23.41
Volum0
Vega0.0005
Nilai Masa23.43
Buka Faedah2
Rho0
Delta / Theta0.1818
|
| 18.25 |
0% |
17.8 |
18.3 |
15 |
45.00 |
0.01 |
0% |
0 |
0.02 |
0 |
NKE Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 18.25
Prbhn.: 0%
SimbolNKE|20260123|45.00C
Delta0.9772
Imp Vol1.953
Bidaan17.8
Gamma0.0048
Teoretikal18.25
Permintaan18.3
Theta-0.1002
Nilai Intrinsik18.41
Volum15
Vega0.0031
Nilai Masa-0.16
Buka Faedah1
Rho0.0029
Delta / Theta-9.7507
NKE Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260123|45.00P
Delta-0.0066
Imp Vol1.5531
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.02
Theta-0.0275
Nilai Intrinsik-18.41
Volum0
Vega0.0011
Nilai Masa18.42
Buka Faedah24
Rho0
Delta / Theta0.2409
|
| 17.35 |
0% |
16.8 |
17.5 |
7 |
46.00 |
0 |
0% |
0 |
2.13 |
0 |
NKE Beli 46.00
Tamat: Jan. 23, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolNKE|20260123|46.00C
Delta0.9611
Imp Vol2.0924
Bidaan16.8
Gamma0.007
Teoretikal17.35
Permintaan17.5
Theta-0.1677
Nilai Intrinsik17.41
Volum7
Vega0.0048
Nilai Masa-0.06
Buka Faedah0
Rho0.003
Delta / Theta-5.7295
NKE Jual 46.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260123|46.00P
Delta-0.1483
Imp Vol4.0703
Bidaan0
Gamma0.0099
Teoretikal2.13
Permintaan2.13
Theta-0.8983
Nilai Intrinsik-17.41
Volum0
Vega0.0132
Nilai Masa17.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.1651
|
|
63.41 |
Harga @ Jan. 20, 2026 20:31 GMT |
| 0.56 |
-58.82% |
0.56 |
0.59 |
1,355 |
64.00 |
1.42 |
57.78% |
1.32 |
1.4 |
3,100 |
NKE Beli 64.00
Tamat: Jan. 23, 2026
Akhir: 0.56
Prbhn.: -58.82%
SimbolNKE|20260123|64.00C
Delta0.364
Imp Vol0.4009
Bidaan0.56
Gamma0.1636
Teoretikal0.56
Permintaan0.59
Theta-0.1442
Nilai Intrinsik-0.59
Volum1,355
Vega0.0215
Nilai Masa1.15
Buka Faedah4,946
Rho0.0018
Delta / Theta-2.5232
NKE Jual 64.00
Tamat: Jan. 23, 2026
Akhir: 1.42
Prbhn.: 57.78%
SimbolNKE|20260123|64.00P
Delta-0.6441
Imp Vol0.3797
Bidaan1.32
Gamma0.1715
Teoretikal1.36
Permintaan1.4
Theta-0.1338
Nilai Intrinsik0.59
Volum3,100
Vega0.0213
Nilai Masa0.83
Buka Faedah2,592
Rho-0.003
Delta / Theta4.8142
|
| 0.29 |
-65.88% |
0.27 |
0.3 |
5,345 |
65.00 |
2.01 |
44.6% |
2.01 |
2.14 |
2,544 |
NKE Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 0.29
Prbhn.: -65.88%
SimbolNKE|20260123|65.00C
Delta0.2216
Imp Vol0.4047
Bidaan0.27
Gamma0.1283
Teoretikal0.29
Permintaan0.3
Theta-0.1152
Nilai Intrinsik-1.59
Volum5,345
Vega0.017
Nilai Masa1.88
Buka Faedah5,046
Rho0.0011
Delta / Theta-1.9239
NKE Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 2.01
Prbhn.: 44.6%
SimbolNKE|20260123|65.00P
Delta-0.8325
Imp Vol0.3251
Bidaan2.01
Gamma0.1349
Teoretikal2.01
Permintaan2.14
Theta-0.0763
Nilai Intrinsik1.59
Volum2,544
Vega0.0143
Nilai Masa0.42
Buka Faedah3,118
Rho-0.0035
Delta / Theta10.9048
|
| 0.15 |
-70.59% |
0.14 |
0.16 |
3,987 |
66.00 |
2.96 |
46.53% |
2.73 |
3.15 |
345 |
NKE Beli 66.00
Tamat: Jan. 23, 2026
Akhir: 0.15
Prbhn.: -70.59%
SimbolNKE|20260123|66.00C
Delta0.1273
Imp Vol0.4197
Bidaan0.14
Gamma0.0867
Teoretikal0.15
Permintaan0.16
Theta-0.0837
Nilai Intrinsik-2.59
Volum3,987
Vega0.0119
Nilai Masa2.74
Buka Faedah4,563
Rho0.0006
Delta / Theta-1.5207
NKE Jual 66.00
Tamat: Jan. 23, 2026
Akhir: 2.96
Prbhn.: 46.53%
SimbolNKE|20260123|66.00P
Delta-0.892
Imp Vol0.388
Bidaan2.73
Gamma0.0837
Teoretikal2.96
Permintaan3.15
Theta-0.0672
Nilai Intrinsik2.59
Volum345
Vega0.0106
Nilai Masa0.37
Buka Faedah910
Rho-0.0036
Delta / Theta13.2785
|