| 14.8 |
0% |
13 |
16.5 |
6 |
40.00 |
0.02 |
0% |
0 |
1.05 |
0 |
NKE Beli 40.00
Tamat: Mac 13, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolNKE|20260313|40.00C
Delta0.93
Imp Vol4.3038
Bidaan13
Gamma0.0109
Teoretikal14.8
Permintaan16.5
Theta-0.8212
Nilai Intrinsik14.35
Volum6
Vega0.0038
Nilai Masa0.45
Buka Faedah21
Rho0.0008
Delta / Theta-1.1325
NKE Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNKE|20260313|40.00P
Delta-0.1171
Imp Vol5.6337
Bidaan0
Gamma0.0123
Teoretikal1.05
Permintaan1.05
Theta-1.5766
Nilai Intrinsik-14.35
Volum0
Vega0.0056
Nilai Masa14.37
Buka Faedah2
Rho-0.0002
Delta / Theta0.0743
|
| 11.32 |
0% |
9 |
10.95 |
0 |
45.00 |
0.01 |
0% |
0 |
0.87 |
0 |
NKE Beli 45.00
Tamat: Mac 13, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolNKE|20260313|45.00C
Delta0.8815
Imp Vol3.3021
Bidaan9
Gamma0.0211
Teoretikal9.98
Permintaan10.95
Theta-0.9317
Nilai Intrinsik9.35
Volum0
Vega0.0056
Nilai Masa1.97
Buka Faedah35
Rho0.0009
Delta / Theta-0.946
NKE Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260313|45.00P
Delta-0.1445
Imp Vol3.7632
Bidaan0
Gamma0.0212
Teoretikal0.87
Permintaan0.87
Theta-1.2176
Nilai Intrinsik-9.35
Volum0
Vega0.0065
Nilai Masa9.36
Buka Faedah4
Rho-0.0002
Delta / Theta0.1187
|
| 10.43 |
0% |
7.95 |
9.95 |
0 |
46.00 |
0 |
0% |
0 |
1.12 |
0 |
NKE Beli 46.00
Tamat: Mac 13, 2026
Akhir: 10.43
Prbhn.: 0%
SimbolNKE|20260313|46.00C
Delta0.875
Imp Vol2.9835
Bidaan7.95
Gamma0.0242
Teoretikal8.95
Permintaan9.95
Theta-0.874
Nilai Intrinsik8.35
Volum0
Vega0.0059
Nilai Masa2.08
Buka Faedah3
Rho0.0009
Delta / Theta-1.0012
NKE Jual 46.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260313|46.00P
Delta-0.1741
Imp Vol3.8184
Bidaan0
Gamma0.0236
Teoretikal1.12
Permintaan1.12
Theta-1.3962
Nilai Intrinsik-8.35
Volum0
Vega0.0073
Nilai Masa8.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.1247
|
|
54.35 |
Harga @ Mac 12, 2026 16:01 GMT |
| 0.33 |
-70% |
0.3 |
0.34 |
1,383 |
55.00 |
0.84 |
121.05% |
0.87 |
0.96 |
347 |
NKE Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0.33
Prbhn.: -70%
SimbolNKE|20260313|55.00C
Delta0.343
Imp Vol0.5137
Bidaan0.3
Gamma0.2514
Teoretikal0.33
Permintaan0.34
Theta-0.2691
Nilai Intrinsik-0.65
Volum1,383
Vega0.0105
Nilai Masa0.98
Buka Faedah809
Rho0.0005
Delta / Theta-1.2748
NKE Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0.84
Prbhn.: 121.05%
SimbolNKE|20260313|55.00P
Delta-0.666
Imp Vol0.4858
Bidaan0.87
Gamma0.2632
Teoretikal0.92
Permintaan0.96
Theta-0.2509
Nilai Intrinsik0.65
Volum347
Vega0.0104
Nilai Masa0.19
Buka Faedah2,325
Rho-0.0009
Delta / Theta2.6544
|
| 0.11 |
-80% |
0.1 |
0.11 |
2,277 |
56.00 |
1.7 |
102.38% |
1.6 |
1.8 |
305 |
NKE Beli 56.00
Tamat: Mac 13, 2026
Akhir: 0.11
Prbhn.: -80%
SimbolNKE|20260313|56.00C
Delta0.1455
Imp Vol0.5225
Bidaan0.1
Gamma0.1536
Teoretikal0.11
Permintaan0.11
Theta-0.1701
Nilai Intrinsik-1.65
Volum2,277
Vega0.0065
Nilai Masa1.76
Buka Faedah5,050
Rho0.0002
Delta / Theta-0.8558
NKE Jual 56.00
Tamat: Mac 13, 2026
Akhir: 1.7
Prbhn.: 102.38%
SimbolNKE|20260313|56.00P
Delta-0.8734
Imp Vol0.4838
Bidaan1.6
Gamma0.1508
Teoretikal1.7
Permintaan1.8
Theta-0.1422
Nilai Intrinsik1.65
Volum305
Vega0.0059
Nilai Masa0.05
Buka Faedah2,193
Rho-0.0011
Delta / Theta6.1442
|
| 0.03 |
-86.36% |
0.03 |
0.04 |
924 |
57.00 |
2.63 |
56.55% |
2.58 |
2.68 |
165 |
NKE Beli 57.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: -86.36%
SimbolNKE|20260313|57.00C
Delta0.048
Imp Vol0.5343
Bidaan0.03
Gamma0.0656
Teoretikal0.03
Permintaan0.04
Theta-0.0759
Nilai Intrinsik-2.65
Volum924
Vega0.0028
Nilai Masa2.68
Buka Faedah5,423
Rho0.0001
Delta / Theta-0.6318
NKE Jual 57.00
Tamat: Mac 13, 2026
Akhir: 2.63
Prbhn.: 56.55%
SimbolNKE|20260313|57.00P
Delta-0.9697
Imp Vol0.4753
Bidaan2.58
Gamma0.0507
Teoretikal2.63
Permintaan2.68
Theta-0.0455
Nilai Intrinsik2.65
Volum165
Vega0.0019
Nilai Masa-0.02
Buka Faedah3,611
Rho-0.001
Delta / Theta21.3098
|