| 24.05 |
0% |
21.75 |
25.75 |
1 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NKE Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 24.05
Prbhn.: 0%
SimbolNKE|20260213|40.00C
Delta0.9511
Imp Vol3.4061
Bidaan21.75
Gamma0.0052
Teoretikal24.05
Permintaan25.75
Theta-0.3308
Nilai Intrinsik23.54
Volum1
Vega0.0058
Nilai Masa0.51
Buka Faedah2
Rho0.0024
Delta / Theta-2.875
NKE Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260213|40.00P
Delta-0.0029
Imp Vol1.9113
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-23.54
Volum0
Vega0.0005
Nilai Masa23.55
Buka Faedah2
Rho0
Delta / Theta0.1777
|
| 18.22 |
0% |
16.75 |
20.8 |
1 |
45.00 |
0.04 |
0% |
0 |
2.13 |
0 |
NKE Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 18.22
Prbhn.: 0%
SimbolNKE|20260213|45.00C
Delta0.9671
Imp Vol2.1903
Bidaan16.75
Gamma0.0058
Teoretikal18.78
Permintaan20.8
Theta-0.1541
Nilai Intrinsik18.54
Volum1
Vega0.0042
Nilai Masa-0.32
Buka Faedah1
Rho0.0029
Delta / Theta-6.2765
NKE Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNKE|20260213|45.00P
Delta-0.1398
Imp Vol4.31
Bidaan0
Gamma0.0089
Teoretikal2.13
Permintaan2.13
Theta-0.9206
Nilai Intrinsik-18.54
Volum0
Vega0.0128
Nilai Masa18.58
Buka Faedah6
Rho-0.0008
Delta / Theta0.1519
|
| 14.27 |
-0.7% |
12.95 |
16.75 |
1 |
49.00 |
0 |
0% |
0 |
2.13 |
0 |
NKE Beli 49.00
Tamat: Feb. 13, 2026
Akhir: 14.27
Prbhn.: -0.7%
SimbolNKE|20260213|49.00C
Delta0.9482
Imp Vol1.8624
Bidaan12.95
Gamma0.0098
Teoretikal14.85
Permintaan16.75
Theta-0.1896
Nilai Intrinsik14.54
Volum1
Vega0.0061
Nilai Masa-0.27
Buka Faedah2
Rho0.0034
Delta / Theta-5.0001
NKE Jual 49.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260213|49.00P
Delta-0.1664
Imp Vol3.5687
Bidaan0
Gamma0.0121
Teoretikal2.13
Permintaan2.13
Theta-0.8556
Nilai Intrinsik-14.54
Volum0
Vega0.0144
Nilai Masa14.54
Buka Faedah0
Rho-0.001
Delta / Theta0.1945
|
|
63.54 |
Harga @ Feb. 10, 2026 18:01 GMT |
| 0.69 |
60.47% |
0.65 |
0.72 |
1,777 |
64.00 |
0.95 |
-47.22% |
0.99 |
1.09 |
168 |
NKE Beli 64.00
Tamat: Feb. 13, 2026
Akhir: 0.69
Prbhn.: 60.47%
SimbolNKE|20260213|64.00C
Delta0.4352
Imp Vol0.3784
Bidaan0.65
Gamma0.1804
Teoretikal0.69
Permintaan0.72
Theta-0.1439
Nilai Intrinsik-0.46
Volum1,777
Vega0.0227
Nilai Masa1.15
Buka Faedah2,269
Rho0.0022
Delta / Theta-3.0244
NKE Jual 64.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: -47.22%
SimbolNKE|20260213|64.00P
Delta-0.5691
Imp Vol0.3588
Bidaan0.99
Gamma0.19
Teoretikal1.04
Permintaan1.09
Theta-0.1344
Nilai Intrinsik0.46
Volum168
Vega0.0227
Nilai Masa0.49
Buka Faedah428
Rho-0.0027
Delta / Theta4.2338
|
| 0.33 |
43.48% |
0.33 |
0.37 |
1,958 |
65.00 |
1.67 |
-38.15% |
1.66 |
1.79 |
5 |
NKE Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0.33
Prbhn.: 43.48%
SimbolNKE|20260213|65.00C
Delta0.2622
Imp Vol0.3663
Bidaan0.33
Gamma0.1542
Teoretikal0.33
Permintaan0.37
Theta-0.1151
Nilai Intrinsik-1.46
Volum1,958
Vega0.0188
Nilai Masa1.79
Buka Faedah2,292
Rho0.0013
Delta / Theta-2.2775
NKE Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 1.67
Prbhn.: -38.15%
SimbolNKE|20260213|65.00P
Delta-0.7568
Imp Vol0.3367
Bidaan1.66
Gamma0.1637
Teoretikal1.67
Permintaan1.79
Theta-0.0999
Nilai Intrinsik1.46
Volum5
Vega0.018
Nilai Masa0.21
Buka Faedah472
Rho-0.0034
Delta / Theta7.573
|
| 0.18 |
38.46% |
0.16 |
0.18 |
2,996 |
66.00 |
2.85 |
-17.39% |
2.4 |
2.82 |
1 |
NKE Beli 66.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolNKE|20260213|66.00C
Delta0.1544
Imp Vol0.3937
Bidaan0.16
Gamma0.1047
Teoretikal0.18
Permintaan0.18
Theta-0.0902
Nilai Intrinsik-2.46
Volum2,996
Vega0.0137
Nilai Masa2.64
Buka Faedah2,573
Rho0.0008
Delta / Theta-1.712
NKE Jual 66.00
Tamat: Feb. 13, 2026
Akhir: 2.85
Prbhn.: -17.39%
SimbolNKE|20260213|66.00P
Delta-0.8304
Imp Vol0.4187
Bidaan2.4
Gamma0.1048
Teoretikal2.61
Permintaan2.82
Theta-0.1002
Nilai Intrinsik2.46
Volum1
Vega0.0146
Nilai Masa0.39
Buka Faedah120
Rho-0.0036
Delta / Theta8.2906
|