| 17.76 |
-4.67% |
16.95 |
18.1 |
8 |
25.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NKE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 17.76
Prbhn.: -4.67%
SimbolNKE|20260417|25.00C
Delta0
Imp Vol0
Bidaan16.95
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.91
Volum8
Vega0
Nilai Masa-0.15
Buka Faedah38
Rho0
Delta / Theta0
NKE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260417|25.00P
Delta-0.0035
Imp Vol1.9837
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-17.91
Volum2
Vega0.0005
Nilai Masa17.92
Buka Faedah1
Rho0
Delta / Theta0.2986
|
| 12.82 |
-3.61% |
12.6 |
13.1 |
4 |
30.00 |
0.03 |
0% |
0 |
0.01 |
0 |
NKE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 12.82
Prbhn.: -3.61%
SimbolNKE|20260417|30.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.91
Volum4
Vega0
Nilai Masa-0.09
Buka Faedah30
Rho0
Delta / Theta0
NKE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNKE|20260417|30.00P
Delta-0.0028
Imp Vol1.2627
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-12.91
Volum0
Vega0.0004
Nilai Masa12.94
Buka Faedah2
Rho0
Delta / Theta0.4598
|
| 9.95 |
0% |
9.8 |
10.7 |
2 |
32.50 |
0.08 |
0% |
0 |
0.01 |
0 |
NKE Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 9.95
Prbhn.: 0%
SimbolNKE|20260417|32.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.41
Volum2
Vega0
Nilai Masa-0.46
Buka Faedah3
Rho0
Delta / Theta0
NKE Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNKE|20260417|32.50P
Delta-0.0035
Imp Vol1.0016
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-10.41
Volum0
Vega0.0005
Nilai Masa10.49
Buka Faedah116
Rho0
Delta / Theta0.5926
|
|
42.91 |
Harga @ Apr. 13, 2026 20:40 GMT |
| 0.58 |
-1.69% |
0.56 |
0.58 |
9,502 |
43.00 |
0.75 |
-23.47% |
0.64 |
0.7 |
355 |
NKE Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: -1.69%
SimbolNKE|20260417|43.00C
Delta0.4773
Imp Vol0.3562
Bidaan0.56
Gamma0.2491
Teoretikal0.58
Permintaan0.58
Theta-0.0795
Nilai Intrinsik-0.09
Volum9,502
Vega0.0179
Nilai Masa0.67
Buka Faedah2,271
Rho0.0019
Delta / Theta-6.0063
NKE Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -23.47%
SimbolNKE|20260417|43.00P
Delta-0.5243
Imp Vol0.3391
Bidaan0.64
Gamma0.2615
Teoretikal0.67
Permintaan0.7
Theta-0.0757
Nilai Intrinsik0.09
Volum355
Vega0.0179
Nilai Masa0.66
Buka Faedah2,414
Rho-0.0023
Delta / Theta6.9212
|
| 0.37 |
-9.76% |
0.36 |
0.38 |
2,553 |
43.50 |
1 |
-22.48% |
0.94 |
0.98 |
61 |
NKE Beli 43.50
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: -9.76%
SimbolNKE|20260417|43.50C
Delta0.3545
Imp Vol0.3507
Bidaan0.36
Gamma0.2363
Teoretikal0.37
Permintaan0.38
Theta-0.0731
Nilai Intrinsik-0.59
Volum2,553
Vega0.0167
Nilai Masa0.96
Buka Faedah4,337
Rho0.0015
Delta / Theta-4.8469
NKE Jual 43.50
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: -22.48%
SimbolNKE|20260417|43.50P
Delta-0.6535
Imp Vol0.3325
Bidaan0.94
Gamma0.2471
Teoretikal0.96
Permintaan0.98
Theta-0.0688
Nilai Intrinsik0.59
Volum61
Vega0.0166
Nilai Masa0.41
Buka Faedah1,590
Rho-0.0028
Delta / Theta9.4973
|
| 0.24 |
-11.11% |
0.22 |
0.23 |
4,457 |
44.00 |
1.46 |
-7.59% |
1.28 |
1.35 |
1,011 |
NKE Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: -11.11%
SimbolNKE|20260417|44.00C
Delta0.246
Imp Vol0.3495
Bidaan0.22
Gamma0.2008
Teoretikal0.23
Permintaan0.23
Theta-0.0617
Nilai Intrinsik-1.09
Volum4,457
Vega0.0141
Nilai Masa1.33
Buka Faedah5,943
Rho0.001
Delta / Theta-3.9857
NKE Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 1.46
Prbhn.: -7.59%
SimbolNKE|20260417|44.00P
Delta-0.7685
Imp Vol0.3278
Bidaan1.28
Gamma0.207
Teoretikal1.32
Permintaan1.35
Theta-0.056
Nilai Intrinsik1.09
Volum1,011
Vega0.0137
Nilai Masa0.37
Buka Faedah3,592
Rho-0.0032
Delta / Theta13.7233
|