| 0 |
0% |
14.55 |
17.7 |
0 |
25.00 |
0.02 |
100% |
0 |
0.03 |
1 |
NKE Beli 25.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260702|25.00C
Delta0.9439
Imp Vol2.6866
Bidaan14.55
Gamma0.008
Teoretikal16.13
Permintaan17.7
Theta-0.1301
Nilai Intrinsik15.75
Volum0
Vega0.0059
Nilai Masa-15.75
Buka Faedah2
Rho0.0028
Delta / Theta-7.2535
NKE Jual 25.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolNKE|20260702|25.00P
Delta-0.0054
Imp Vol1.5571
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.03
Theta-0.0106
Nilai Intrinsik-15.75
Volum1
Vega0.0008
Nilai Masa15.77
Buka Faedah15
Rho0
Delta / Theta0.5147
|
| 0 |
0% |
9.7 |
11.95 |
0 |
30.00 |
0.04 |
0% |
0 |
0.02 |
32 |
NKE Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260702|30.00C
Delta0.9713
Imp Vol1.3142
Bidaan9.7
Gamma0.0095
Teoretikal10.83
Permintaan11.95
Theta-0.0363
Nilai Intrinsik10.75
Volum0
Vega0.0034
Nilai Masa-10.75
Buka Faedah100
Rho0.0031
Delta / Theta-26.7386
NKE Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNKE|20260702|30.00P
Delta-0.0059
Imp Vol0.9723
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-10.75
Volum32
Vega0.0009
Nilai Masa10.79
Buka Faedah26
Rho0
Delta / Theta0.8316
|
| 0 |
0% |
7.45 |
10 |
0 |
32.00 |
0.02 |
-50% |
0 |
0.02 |
137 |
NKE Beli 32.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260702|32.00C
Delta0
Imp Vol0
Bidaan7.45
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
NKE Jual 32.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolNKE|20260702|32.00P
Delta-0.0072
Imp Vol0.7863
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-8.75
Volum137
Vega0.001
Nilai Masa8.77
Buka Faedah5
Rho0
Delta / Theta1.052
|
|
40.75 |
Harga @ Jun. 26, 2026 20:40 GMT |
| 1.68 |
-11.58% |
1.64 |
1.68 |
1,511 |
41.00 |
1.84 |
-7.07% |
1.81 |
1.87 |
598 |
NKE Beli 41.00
Tamat: Jul. 02, 2026
Akhir: 1.68
Prbhn.: -11.58%
SimbolNKE|20260702|41.00C
Delta0.4991
Imp Vol0.8538
Bidaan1.64
Gamma0.0894
Teoretikal1.66
Permintaan1.68
Theta-0.1479
Nilai Intrinsik-0.25
Volum1,511
Vega0.0208
Nilai Masa1.93
Buka Faedah435
Rho0.0027
Delta / Theta-3.3745
NKE Jual 41.00
Tamat: Jul. 02, 2026
Akhir: 1.84
Prbhn.: -7.07%
SimbolNKE|20260702|41.00P
Delta-0.5022
Imp Vol0.8193
Bidaan1.81
Gamma0.0932
Teoretikal1.84
Permintaan1.87
Theta-0.1422
Nilai Intrinsik0.25
Volum598
Vega0.0208
Nilai Masa1.59
Buka Faedah1,352
Rho-0.0033
Delta / Theta3.5309
|
| 1.46 |
-10.43% |
1.4 |
1.46 |
568 |
41.50 |
2.18 |
-3.96% |
2.07 |
2.19 |
52 |
NKE Beli 41.50
Tamat: Jul. 02, 2026
Akhir: 1.46
Prbhn.: -10.43%
SimbolNKE|20260702|41.50C
Delta0.4544
Imp Vol0.8474
Bidaan1.4
Gamma0.0895
Teoretikal1.43
Permintaan1.46
Theta-0.1459
Nilai Intrinsik-0.75
Volum568
Vega0.0207
Nilai Masa2.21
Buka Faedah475
Rho0.0025
Delta / Theta-3.1147
NKE Jual 41.50
Tamat: Jul. 02, 2026
Akhir: 2.18
Prbhn.: -3.96%
SimbolNKE|20260702|41.50P
Delta-0.5477
Imp Vol0.8225
Bidaan2.07
Gamma0.0921
Teoretikal2.13
Permintaan2.19
Theta-0.1417
Nilai Intrinsik0.75
Volum52
Vega0.0207
Nilai Masa1.43
Buka Faedah207
Rho-0.0036
Delta / Theta3.8644
|
| 1.22 |
-13.48% |
1.22 |
1.26 |
842 |
42.00 |
2.41 |
-5.49% |
2.31 |
2.47 |
188 |
NKE Beli 42.00
Tamat: Jul. 02, 2026
Akhir: 1.22
Prbhn.: -13.48%
SimbolNKE|20260702|42.00C
Delta0.4115
Imp Vol0.85
Bidaan1.22
Gamma0.0876
Teoretikal1.24
Permintaan1.26
Theta-0.1437
Nilai Intrinsik-1.25
Volum842
Vega0.0203
Nilai Masa2.47
Buka Faedah417
Rho0.0023
Delta / Theta-2.8637
NKE Jual 42.00
Tamat: Jul. 02, 2026
Akhir: 2.41
Prbhn.: -5.49%
SimbolNKE|20260702|42.00P
Delta-0.596
Imp Vol0.8
Bidaan2.31
Gamma0.0926
Teoretikal2.39
Permintaan2.47
Theta-0.1348
Nilai Intrinsik1.25
Volum188
Vega0.0202
Nilai Masa1.16
Buka Faedah1,460
Rho-0.0039
Delta / Theta4.4213
|