| 22.09 |
-5.32% |
22.3 |
22.8 |
2 |
16.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NKE Beli 16.00
Tamat: Nov. 06, 2026
Akhir: 22.09
Prbhn.: -5.32%
SimbolNKE|20261106|16.00C
Delta0.9873
Imp Vol4.7904
Bidaan22.3
Gamma0.002
Teoretikal22.55
Permintaan22.8
Theta-0.0889
Nilai Intrinsik22.41
Volum2
Vega0.0011
Nilai Masa-0.32
Buka Faedah5
Rho0.0008
Delta / Theta-11.1018
NKE Jual 16.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20261106|16.00P
Delta-0.0014
Imp Vol3.4029
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-22.41
Volum1
Vega0.0002
Nilai Masa22.42
Buka Faedah5
Rho0
Delta / Theta0.154
|
| 21.16 |
-5.54% |
21.15 |
21.65 |
1 |
17.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Beli 17.00
Tamat: Nov. 06, 2026
Akhir: 21.16
Prbhn.: -5.54%
SimbolNKE|20261106|17.00C
Delta0.9995
Imp Vol2.9607
Bidaan21.15
Gamma0.0002
Teoretikal21.47
Permintaan21.65
Theta-0.0024
Nilai Intrinsik21.41
Volum1
Vega0.0001
Nilai Masa-0.25
Buka Faedah3
Rho0.0002
Delta / Theta-416.2815
NKE Jual 17.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261106|17.00P
Delta-0.0036
Imp Vol3.5617
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.0222
Nilai Intrinsik-21.41
Volum0
Vega0.0004
Nilai Masa21.41
Buka Faedah0
Rho0
Delta / Theta0.1611
|
| 20.58 |
-4.01% |
20.2 |
20.65 |
1 |
18.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Beli 18.00
Tamat: Nov. 06, 2026
Akhir: 20.58
Prbhn.: -4.01%
SimbolNKE|20261106|18.00C
Delta0.982
Imp Vol4.4121
Bidaan20.2
Gamma0.0029
Teoretikal20.58
Permintaan20.65
Theta-0.1111
Nilai Intrinsik20.41
Volum1
Vega0.0015
Nilai Masa0.17
Buka Faedah2
Rho0.0009
Delta / Theta-8.8378
NKE Jual 18.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261106|18.00P
Delta-0.0038
Imp Vol3.3284
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.03
Theta-0.022
Nilai Intrinsik-20.41
Volum0
Vega0.0004
Nilai Masa20.41
Buka Faedah0
Rho0
Delta / Theta0.1736
|
|
38.41 |
Harga @ Nov. 03, 2026 17:01 GMT |
| 0.59 |
-47.32% |
0.59 |
0.65 |
311 |
38.50 |
0.66 |
53.49% |
0.62 |
0.66 |
333 |
NKE Beli 38.50
Tamat: Nov. 06, 2026
Akhir: 0.59
Prbhn.: -47.32%
SimbolNKE|20261106|38.50C
Delta0.5003
Imp Vol0.4567
Bidaan0.59
Gamma0.2505
Teoretikal0.62
Permintaan0.65
Theta-0.1057
Nilai Intrinsik-0.09
Volum311
Vega0.0139
Nilai Masa0.68
Buka Faedah1,949
Rho0.0014
Delta / Theta-4.7339
NKE Jual 38.50
Tamat: Nov. 06, 2026
Akhir: 0.66
Prbhn.: 53.49%
SimbolNKE|20261106|38.50P
Delta-0.4997
Imp Vol0.4487
Bidaan0.62
Gamma0.2549
Teoretikal0.64
Permintaan0.66
Theta-0.1041
Nilai Intrinsik0.09
Volum333
Vega0.0139
Nilai Masa0.57
Buka Faedah977
Rho-0.0016
Delta / Theta4.8008
|
| 0.43 |
-46.25% |
0.39 |
0.44 |
761 |
39.00 |
1 |
51.52% |
0.89 |
0.99 |
235 |
NKE Beli 39.00
Tamat: Nov. 06, 2026
Akhir: 0.43
Prbhn.: -46.25%
SimbolNKE|20261106|39.00C
Delta0.3793
Imp Vol0.4614
Bidaan0.39
Gamma0.2365
Teoretikal0.42
Permintaan0.44
Theta-0.1019
Nilai Intrinsik-0.59
Volum761
Vega0.0133
Nilai Masa1.02
Buka Faedah3,510
Rho0.001
Delta / Theta-3.7227
NKE Jual 39.00
Tamat: Nov. 06, 2026
Akhir: 1
Prbhn.: 51.52%
SimbolNKE|20261106|39.00P
Delta-0.6217
Imp Vol0.4568
Bidaan0.89
Gamma0.2386
Teoretikal0.94
Permintaan0.99
Theta-0.101
Nilai Intrinsik0.59
Volum235
Vega0.0133
Nilai Masa0.41
Buka Faedah961
Rho-0.002
Delta / Theta6.1562
|
| 0.25 |
-56.14% |
0.24 |
0.29 |
378 |
39.50 |
1.52 |
67.03% |
1.25 |
1.34 |
61 |
NKE Beli 39.50
Tamat: Nov. 06, 2026
Akhir: 0.25
Prbhn.: -56.14%
SimbolNKE|20261106|39.50C
Delta0.2721
Imp Vol0.4651
Bidaan0.24
Gamma0.2046
Teoretikal0.27
Permintaan0.29
Theta-0.0896
Nilai Intrinsik-1.09
Volum378
Vega0.0116
Nilai Masa1.34
Buka Faedah2,757
Rho0.0008
Delta / Theta-3.0358
NKE Jual 39.50
Tamat: Nov. 06, 2026
Akhir: 1.52
Prbhn.: 67.03%
SimbolNKE|20261106|39.50P
Delta-0.728
Imp Vol0.4643
Bidaan1.25
Gamma0.2048
Teoretikal1.3
Permintaan1.34
Theta-0.0896
Nilai Intrinsik1.09
Volum61
Vega0.0116
Nilai Masa0.43
Buka Faedah440
Rho-0.0023
Delta / Theta8.1274
|