| 18.66 |
0% |
19 |
19.4 |
1 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 18.66
Prbhn.: 0%
SimbolNKE|20261016|16.00C
Delta0.9914
Imp Vol3.4151
Bidaan19
Gamma0.0018
Teoretikal19.2
Permintaan19.4
Theta-0.0347
Nilai Intrinsik19.35
Volum1
Vega0.0008
Nilai Masa-0.69
Buka Faedah0
Rho0.0009
Delta / Theta-28.5887
NKE Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261016|16.00P
Delta-0.0016
Imp Vol2.6834
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-19.35
Volum0
Vega0.0002
Nilai Masa19.35
Buka Faedah5
Rho0
Delta / Theta0.2507
|
| 0 |
0% |
17.95 |
18.5 |
0 |
17.00 |
0 |
0% |
0 |
0.44 |
0 |
NKE Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261016|17.00C
Delta0.9867
Imp Vol3.4057
Bidaan17.95
Gamma0.0027
Teoretikal18.23
Permintaan18.5
Theta-0.0515
Nilai Intrinsik18.35
Volum0
Vega0.0012
Nilai Masa-18.35
Buka Faedah0
Rho0.0011
Delta / Theta-19.1732
NKE Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261016|17.00P
Delta-0.0309
Imp Vol4.2141
Bidaan0
Gamma0.0045
Teoretikal0.22
Permintaan0.44
Theta-0.1351
Nilai Intrinsik-18.35
Volum0
Vega0.0026
Nilai Masa18.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.2285
|
| 17.22 |
0% |
16.8 |
17.6 |
4 |
18.00 |
0 |
0% |
0 |
0.44 |
0 |
NKE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 17.22
Prbhn.: 0%
SimbolNKE|20261016|18.00C
Delta0.9958
Imp Vol2.5945
Bidaan16.8
Gamma0.0013
Teoretikal17.36
Permintaan17.6
Theta-0.0135
Nilai Intrinsik17.35
Volum4
Vega0.0004
Nilai Masa-0.13
Buka Faedah0
Rho0.0008
Delta / Theta-73.7156
NKE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20261016|18.00P
Delta-0.0332
Imp Vol3.9231
Bidaan0
Gamma0.0051
Teoretikal0.22
Permintaan0.44
Theta-0.1335
Nilai Intrinsik-17.35
Volum0
Vega0.0027
Nilai Masa17.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.2485
|
|
35.35 |
Harga @ Okt. 12, 2026 20:01 GMT |
| 0.46 |
53.33% |
0.45 |
0.48 |
5,972 |
35.50 |
0.62 |
-39.81% |
0.58 |
0.66 |
196 |
NKE Beli 35.50
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 53.33%
SimbolNKE|20261016|35.50C
Delta0.4625
Imp Vol0.3636
Bidaan0.45
Gamma0.2953
Teoretikal0.47
Permintaan0.48
Theta-0.0665
Nilai Intrinsik-0.15
Volum5,972
Vega0.0147
Nilai Masa0.61
Buka Faedah3,951
Rho0.0015
Delta / Theta-6.9568
NKE Jual 35.50
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: -39.81%
SimbolNKE|20261016|35.50P
Delta-0.5369
Imp Vol0.3655
Bidaan0.58
Gamma0.2936
Teoretikal0.62
Permintaan0.66
Theta-0.0674
Nilai Intrinsik0.15
Volum196
Vega0.0147
Nilai Masa0.47
Buka Faedah1,252
Rho-0.0021
Delta / Theta7.9689
|
| 0.28 |
55.56% |
0.27 |
0.28 |
6,148 |
36.00 |
0.93 |
-34.04% |
0.91 |
0.96 |
238 |
NKE Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 55.56%
SimbolNKE|20261016|36.00C
Delta0.3215
Imp Vol0.3623
Bidaan0.27
Gamma0.2673
Teoretikal0.28
Permintaan0.28
Theta-0.0598
Nilai Intrinsik-0.65
Volum6,148
Vega0.0133
Nilai Masa0.93
Buka Faedah6,684
Rho0.0011
Delta / Theta-5.3741
NKE Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: -34.04%
SimbolNKE|20261016|36.00P
Delta-0.6752
Imp Vol0.3682
Bidaan0.91
Gamma0.2638
Teoretikal0.94
Permintaan0.96
Theta-0.0615
Nilai Intrinsik0.65
Volum238
Vega0.0133
Nilai Masa0.28
Buka Faedah7,992
Rho-0.0027
Delta / Theta10.9706
|
| 0.15 |
50% |
0.14 |
0.16 |
979 |
36.50 |
1.28 |
-29.67% |
1.27 |
1.38 |
48 |
NKE Beli 36.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolNKE|20261016|36.50C
Delta0.2035
Imp Vol0.3615
Bidaan0.14
Gamma0.2115
Teoretikal0.15
Permintaan0.16
Theta-0.0472
Nilai Intrinsik-1.15
Volum979
Vega0.0105
Nilai Masa1.3
Buka Faedah3,182
Rho0.0007
Delta / Theta-4.315
NKE Jual 36.50
Tamat: Okt. 16, 2026
Akhir: 1.28
Prbhn.: -29.67%
SimbolNKE|20261016|36.50P
Delta-0.782
Imp Vol0.383
Bidaan1.27
Gamma0.2075
Teoretikal1.33
Permintaan1.38
Theta-0.0525
Nilai Intrinsik1.15
Volum48
Vega0.0109
Nilai Masa0.13
Buka Faedah752
Rho-0.0032
Delta / Theta14.9064
|