0 |
0% |
67.4 |
67.75 |
0 |
60.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Panggilan 60.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolNKE|20230203|60.00C
Delta0.9979
Imp Vol1.9757
Bidaan67.4
Gamma0.0002
Teoretikal67.58
Permintaan67.75
Theta-0.0185
Nilai Intrinsik67.53
Volum0
Vega0.0011
Nilai Masa-67.53
Buka Faedah0
Rho0.0114
Delta / Theta-53.8909
NKE Letak 60.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolNKE|20230203|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-67.53
Volum0
Vega0
Nilai Masa67.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.15 |
62.8 |
0 |
65.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Panggilan 65.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolNKE|20230203|65.00C
Delta0.9854
Imp Vol2.4108
Bidaan62.15
Gamma0.0009
Teoretikal62.8
Permintaan62.8
Theta-0.1148
Nilai Intrinsik62.53
Volum0
Vega0.0064
Nilai Masa-62.53
Buka Faedah0
Rho0.0121
Delta / Theta-8.5871
NKE Letak 65.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolNKE|20230203|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-62.53
Volum0
Vega0
Nilai Masa62.53
Buka Faedah0
Rho0
Delta / Theta0
|
58.05 |
0% |
57.2 |
57.9 |
0 |
70.00 |
0 |
0% |
0 |
0.03 |
0 |
NKE Panggilan 70.00
Tamat: Feb. 03, 2023
Akhir: 58.05
Prbhn.: 0%
SimbolNKE|20230203|70.00C
Delta0.9796
Imp Vol2.2944
Bidaan57.2
Gamma0.0012
Teoretikal57.9
Permintaan57.9
Theta-0.146
Nilai Intrinsik57.53
Volum0
Vega0.0086
Nilai Masa0.52
Buka Faedah1
Rho0.0129
Delta / Theta-6.7108
NKE Letak 70.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolNKE|20230203|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-57.53
Volum0
Vega0
Nilai Masa57.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.53 |
Harga @ Jan. 28, 2023 20:42 GMT |
1.7 |
-10.99% |
1.67 |
1.74 |
384 |
128.00 |
2.09 |
-13.99% |
2.07 |
2.13 |
1,534 |
NKE Panggilan 128.00
Tamat: Feb. 03, 2023
Akhir: 1.7
Prbhn.: -10.99%
SimbolNKE|20230203|128.00C
Delta0.4745
Imp Vol0.2677
Bidaan1.67
Gamma0.0842
Teoretikal1.7
Permintaan1.74
Theta-0.1396
Nilai Intrinsik-0.47
Volum384
Vega0.0703
Nilai Masa2.17
Buka Faedah435
Rho0.0113
Delta / Theta-3.3978
NKE Letak 128.00
Tamat: Feb. 03, 2023
Akhir: 2.09
Prbhn.: -13.99%
SimbolNKE|20230203|128.00P
Delta-0.5271
Imp Vol0.2669
Bidaan2.07
Gamma0.0847
Teoretikal2.09
Permintaan2.13
Theta-0.1286
Nilai Intrinsik0.47
Volum1,534
Vega0.0703
Nilai Masa1.62
Buka Faedah335
Rho-0.0113
Delta / Theta4.0988
|
1.47 |
-2% |
1.24 |
1.29 |
577 |
129.00 |
2.65 |
-13.11% |
2.63 |
2.7 |
214 |
NKE Panggilan 129.00
Tamat: Feb. 03, 2023
Akhir: 1.47
Prbhn.: -2%
SimbolNKE|20230203|129.00C
Delta0.391
Imp Vol0.2652
Bidaan1.24
Gamma0.082
Teoretikal1.27
Permintaan1.29
Theta-0.1328
Nilai Intrinsik-1.47
Volum577
Vega0.0678
Nilai Masa2.94
Buka Faedah355
Rho0.0093
Delta / Theta-2.9448
NKE Letak 129.00
Tamat: Feb. 03, 2023
Akhir: 2.65
Prbhn.: -13.11%
SimbolNKE|20230203|129.00P
Delta-0.6118
Imp Vol0.2635
Bidaan2.63
Gamma0.0827
Teoretikal2.65
Permintaan2.7
Theta-0.1212
Nilai Intrinsik1.47
Volum214
Vega0.0676
Nilai Masa1.18
Buka Faedah154
Rho-0.0127
Delta / Theta5.0466
|
0.89 |
-17.59% |
0.89 |
0.93 |
596 |
130.00 |
2.77 |
-21.97% |
3.25 |
3.35 |
98 |
NKE Panggilan 130.00
Tamat: Feb. 03, 2023
Akhir: 0.89
Prbhn.: -17.59%
SimbolNKE|20230203|130.00C
Delta0.3089
Imp Vol0.2592
Bidaan0.89
Gamma0.0769
Teoretikal0.89
Permintaan0.93
Theta-0.1186
Nilai Intrinsik-2.47
Volum596
Vega0.0622
Nilai Masa3.36
Buka Faedah505
Rho0.0074
Delta / Theta-2.604
NKE Letak 130.00
Tamat: Feb. 03, 2023
Akhir: 2.77
Prbhn.: -21.97%
SimbolNKE|20230203|130.00P
Delta-0.6924
Imp Vol0.2611
Bidaan3.25
Gamma0.0768
Teoretikal3.3
Permintaan3.35
Theta-0.1091
Nilai Intrinsik2.47
Volum98
Vega0.062
Nilai Masa0.3
Buka Faedah580
Rho-0.0139
Delta / Theta6.3472
|