| 18.3 |
0% |
16.95 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 25.00
Tamat: Jul. 24, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolNKE|20260724|25.00C
Delta0.9679
Imp Vol3.5326
Bidaan16.95
Gamma0.0052
Teoretikal18.17
Permintaan19.4
Theta-0.1631
Nilai Intrinsik17.96
Volum0
Vega0.0028
Nilai Masa0.34
Buka Faedah17
Rho0.0014
Delta / Theta-5.9356
NKE Jual 25.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260724|25.00P
Delta-0.0019
Imp Vol2.1421
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-17.96
Volum0
Vega0.0002
Nilai Masa17.96
Buka Faedah3
Rho0
Delta / Theta0.226
|
| 13.11 |
0% |
11.6 |
15.15 |
2 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
NKE Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 13.11
Prbhn.: 0%
SimbolNKE|20260724|30.00C
Delta0.9304
Imp Vol2.9467
Bidaan11.6
Gamma0.0116
Teoretikal13.38
Permintaan15.15
Theta-0.2542
Nilai Intrinsik12.96
Volum2
Vega0.0052
Nilai Masa0.15
Buka Faedah0
Rho0.0017
Delta / Theta-3.6598
NKE Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260724|30.00P
Delta-0.0085
Imp Vol1.7188
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.04
Theta-0.0259
Nilai Intrinsik-12.96
Volum0
Vega0.0009
Nilai Masa12.96
Buka Faedah52
Rho0
Delta / Theta0.3294
|
| 11.24 |
-2.18% |
10.95 |
11.4 |
32 |
32.00 |
0 |
0% |
0 |
0.04 |
0 |
NKE Beli 32.00
Tamat: Jul. 24, 2026
Akhir: 11.24
Prbhn.: -2.18%
SimbolNKE|20260724|32.00C
Delta0.9484
Imp Vol2.1214
Bidaan10.95
Gamma0.0128
Teoretikal11.17
Permintaan11.4
Theta-0.1445
Nilai Intrinsik10.96
Volum32
Vega0.0041
Nilai Masa0.28
Buka Faedah1
Rho0.0018
Delta / Theta-6.5648
NKE Jual 32.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260724|32.00P
Delta-0.0101
Imp Vol1.441
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.04
Theta-0.0251
Nilai Intrinsik-10.96
Volum0
Vega0.001
Nilai Masa10.96
Buka Faedah16
Rho0
Delta / Theta0.4011
|
|
42.96 |
Harga @ Jul. 21, 2026 20:40 GMT |
| 0.65 |
-31.58% |
0.57 |
0.59 |
1,136 |
43.00 |
0.52 |
8.33% |
0.55 |
0.59 |
1,391 |
NKE Beli 43.00
Tamat: Jul. 24, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolNKE|20260724|43.00C
Delta0.5026
Imp Vol0.3781
Bidaan0.57
Gamma0.2708
Teoretikal0.58
Permintaan0.59
Theta-0.0978
Nilai Intrinsik-0.04
Volum1,136
Vega0.0155
Nilai Masa0.69
Buka Faedah1,794
Rho0.0015
Delta / Theta-5.1377
NKE Jual 43.00
Tamat: Jul. 24, 2026
Akhir: 0.52
Prbhn.: 8.33%
SimbolNKE|20260724|43.00P
Delta-0.4977
Imp Vol0.3617
Bidaan0.55
Gamma0.283
Teoretikal0.57
Permintaan0.59
Theta-0.0937
Nilai Intrinsik0.04
Volum1,391
Vega0.0155
Nilai Masa0.48
Buka Faedah1,623
Rho-0.0017
Delta / Theta5.3107
|
| 0.38 |
-42.42% |
0.37 |
0.39 |
1,842 |
43.50 |
0.84 |
10.53% |
0.84 |
0.88 |
130 |
NKE Beli 43.50
Tamat: Jul. 24, 2026
Akhir: 0.38
Prbhn.: -42.42%
SimbolNKE|20260724|43.50C
Delta0.3731
Imp Vol0.3856
Bidaan0.37
Gamma0.2519
Teoretikal0.38
Permintaan0.39
Theta-0.0947
Nilai Intrinsik-0.54
Volum1,842
Vega0.0147
Nilai Masa0.92
Buka Faedah927
Rho0.0012
Delta / Theta-3.9385
NKE Jual 43.50
Tamat: Jul. 24, 2026
Akhir: 0.84
Prbhn.: 10.53%
SimbolNKE|20260724|43.50P
Delta-0.6356
Imp Vol0.3617
Bidaan0.84
Gamma0.2665
Teoretikal0.86
Permintaan0.88
Theta-0.0882
Nilai Intrinsik0.54
Volum130
Vega0.0146
Nilai Masa0.3
Buka Faedah1,855
Rho-0.0021
Delta / Theta7.2056
|
| 0.25 |
-45.65% |
0.22 |
0.25 |
1,860 |
44.00 |
1.12 |
-5.08% |
1.18 |
1.25 |
142 |
NKE Beli 44.00
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: -45.65%
SimbolNKE|20260724|44.00C
Delta0.2602
Imp Vol0.3902
Bidaan0.22
Gamma0.2134
Teoretikal0.24
Permintaan0.25
Theta-0.0822
Nilai Intrinsik-1.04
Volum1,860
Vega0.0126
Nilai Masa1.29
Buka Faedah1,880
Rho0.0008
Delta / Theta-3.1668
NKE Jual 44.00
Tamat: Jul. 24, 2026
Akhir: 1.12
Prbhn.: -5.08%
SimbolNKE|20260724|44.00P
Delta-0.7563
Imp Vol0.3619
Bidaan1.18
Gamma0.2221
Teoretikal1.22
Permintaan1.25
Theta-0.0736
Nilai Intrinsik1.04
Volum142
Vega0.0122
Nilai Masa0.08
Buka Faedah1,309
Rho-0.0024
Delta / Theta10.2729
|