| 13.25 |
0.76% |
12 |
13.65 |
33 |
40.00 |
0.01 |
0% |
0 |
0.01 |
51 |
NKE Beli 40.00
Tamat: Mac 27, 2026
Akhir: 13.25
Prbhn.: 0.76%
SimbolNKE|20260327|40.00C
Delta0.8806
Imp Vol2.0003
Bidaan12
Gamma0.0148
Teoretikal13.25
Permintaan13.65
Theta-0.2222
Nilai Intrinsik12.37
Volum33
Vega0.0134
Nilai Masa0.88
Buka Faedah6
Rho0.0045
Delta / Theta-3.9623
NKE Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260327|40.00P
Delta-0.0054
Imp Vol0.8419
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-12.37
Volum51
Vega0.001
Nilai Masa12.38
Buka Faedah10
Rho0
Delta / Theta0.7402
|
| 0 |
0% |
9.65 |
12 |
0 |
42.00 |
0 |
0% |
0 |
0.74 |
0 |
NKE Beli 42.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260327|42.00C
Delta0.9046
Imp Vol1.4115
Bidaan9.65
Gamma0.0178
Teoretikal10.83
Permintaan12
Theta-0.1332
Nilai Intrinsik10.37
Volum0
Vega0.0113
Nilai Masa-10.37
Buka Faedah0
Rho0.0049
Delta / Theta-6.7896
NKE Jual 42.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260327|42.00P
Delta-0.1237
Imp Vol1.6374
Bidaan0
Gamma0.0186
Teoretikal0.74
Permintaan0.74
Theta-0.187
Nilai Intrinsik-10.37
Volum0
Vega0.0137
Nilai Masa10.37
Buka Faedah0
Rho-0.0011
Delta / Theta0.6613
|
| 10.12 |
0% |
8.9 |
10.75 |
2 |
43.00 |
0 |
0% |
0 |
0.02 |
0 |
NKE Beli 43.00
Tamat: Mac 27, 2026
Akhir: 10.12
Prbhn.: 0%
SimbolNKE|20260327|43.00C
Delta0.8661
Imp Vol1.5198
Bidaan8.9
Gamma0.0211
Teoretikal10.12
Permintaan10.75
Theta-0.183
Nilai Intrinsik9.37
Volum2
Vega0.0145
Nilai Masa0.75
Buka Faedah0
Rho0.0048
Delta / Theta-4.732
NKE Jual 43.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260327|43.00P
Delta-0.012
Imp Vol0.6954
Bidaan0
Gamma0.0067
Teoretikal0.02
Permintaan0.02
Theta-0.0122
Nilai Intrinsik-9.37
Volum0
Vega0.0021
Nilai Masa9.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.9883
|
|
52.37 |
Harga @ Mac 21, 2026 20:40 GMT |
| 0.77 |
-48.67% |
0.75 |
0.8 |
1,645 |
53.00 |
1.33 |
47.78% |
1.3 |
1.38 |
387 |
NKE Beli 53.00
Tamat: Mac 27, 2026
Akhir: 0.77
Prbhn.: -48.67%
SimbolNKE|20260327|53.00C
Delta0.416
Imp Vol0.3911
Bidaan0.75
Gamma0.1485
Teoretikal0.77
Permintaan0.8
Theta-0.0856
Nilai Intrinsik-0.63
Volum1,645
Vega0.0262
Nilai Masa1.4
Buka Faedah535
Rho0.0035
Delta / Theta-4.8614
NKE Jual 53.00
Tamat: Mac 27, 2026
Akhir: 1.33
Prbhn.: 47.78%
SimbolNKE|20260327|53.00P
Delta-0.5907
Imp Vol0.366
Bidaan1.3
Gamma0.1581
Teoretikal1.33
Permintaan1.38
Theta-0.079
Nilai Intrinsik0.63
Volum387
Vega0.0261
Nilai Masa0.7
Buka Faedah1,175
Rho-0.0046
Delta / Theta7.4747
|
| 0.42 |
-52.81% |
0.4 |
0.44 |
743 |
54.00 |
1.95 |
28.29% |
1.88 |
2.07 |
737 |
NKE Beli 54.00
Tamat: Mac 27, 2026
Akhir: 0.42
Prbhn.: -52.81%
SimbolNKE|20260327|54.00C
Delta0.2737
Imp Vol0.381
Bidaan0.4
Gamma0.1301
Teoretikal0.42
Permintaan0.44
Theta-0.0711
Nilai Intrinsik-1.63
Volum743
Vega0.0223
Nilai Masa2.05
Buka Faedah1,482
Rho0.0023
Delta / Theta-3.848
NKE Jual 54.00
Tamat: Mac 27, 2026
Akhir: 1.95
Prbhn.: 28.29%
SimbolNKE|20260327|54.00P
Delta-0.7533
Imp Vol0.3374
Bidaan1.88
Gamma0.1393
Teoretikal1.95
Permintaan2.07
Theta-0.0589
Nilai Intrinsik1.63
Volum737
Vega0.0212
Nilai Masa0.32
Buka Faedah622
Rho-0.0056
Delta / Theta12.7985
|
| 0.23 |
-56.6% |
0.2 |
0.23 |
1,640 |
55.00 |
2.9 |
45% |
2.58 |
2.9 |
254 |
NKE Beli 55.00
Tamat: Mac 27, 2026
Akhir: 0.23
Prbhn.: -56.6%
SimbolNKE|20260327|55.00C
Delta0.169
Imp Vol0.3883
Bidaan0.2
Gamma0.0967
Teoretikal0.23
Permintaan0.23
Theta-0.0549
Nilai Intrinsik-2.63
Volum1,640
Vega0.0169
Nilai Masa2.86
Buka Faedah1,214
Rho0.0014
Delta / Theta-3.08
NKE Jual 55.00
Tamat: Mac 27, 2026
Akhir: 2.9
Prbhn.: 45%
SimbolNKE|20260327|55.00P
Delta-0.8145
Imp Vol0.4142
Bidaan2.58
Gamma0.0962
Teoretikal2.9
Permintaan2.9
Theta-0.0611
Nilai Intrinsik2.63
Volum254
Vega0.0179
Nilai Masa0.27
Buka Faedah1,688
Rho-0.006
Delta / Theta13.3205
|