| 24.41 |
0% |
22.1 |
26.35 |
2 |
40.00 |
0.02 |
0% |
0 |
0.01 |
0 |
NKE Beli 40.00
Tamat: Jan. 23, 2026
Akhir: 24.41
Prbhn.: 0%
SimbolNKE|20260123|40.00C
Delta0.9869
Imp Vol2.4795
Bidaan22.1
Gamma0.0023
Teoretikal24.41
Permintaan26.35
Theta-0.0803
Nilai Intrinsik24.35
Volum2
Vega0.0019
Nilai Masa0.06
Buka Faedah0
Rho0.0023
Delta / Theta-12.2888
NKE Jual 40.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNKE|20260123|40.00P
Delta-0.0028
Imp Vol1.9529
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-24.35
Volum0
Vega0.0005
Nilai Masa24.37
Buka Faedah2
Rho0
Delta / Theta0.1714
|
| 19.3 |
0% |
17.35 |
21.2 |
4 |
45.00 |
0.01 |
0% |
0 |
0.02 |
0 |
NKE Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolNKE|20260123|45.00C
Delta0
Imp Vol0
Bidaan17.35
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik19.35
Volum4
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
NKE Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20260123|45.00P
Delta-0.0062
Imp Vol1.6264
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.02
Theta-0.0278
Nilai Intrinsik-19.35
Volum0
Vega0.001
Nilai Masa19.36
Buka Faedah24
Rho0
Delta / Theta0.2242
|
| 18.1 |
0% |
16.35 |
18.95 |
2 |
46.00 |
0 |
0% |
0 |
2.13 |
0 |
NKE Beli 46.00
Tamat: Jan. 23, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolNKE|20260123|46.00C
Delta0
Imp Vol0
Bidaan16.35
Gamma0
Teoretikal0
Permintaan18.95
Theta0
Nilai Intrinsik18.35
Volum2
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
NKE Jual 46.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260123|46.00P
Delta-0.1419
Imp Vol4.2015
Bidaan0
Gamma0.0092
Teoretikal2.13
Permintaan2.13
Theta-0.917
Nilai Intrinsik-18.35
Volum0
Vega0.0131
Nilai Masa18.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.1547
|
|
64.35 |
Harga @ Jan. 20, 2026 17:01 GMT |
| 0.58 |
-31.76% |
0.56 |
0.62 |
4,262 |
65.00 |
1.4 |
0.72% |
1.19 |
1.36 |
2,248 |
NKE Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 0.58
Prbhn.: -31.76%
SimbolNKE|20260123|65.00C
Delta0.3882
Imp Vol0.3712
Bidaan0.56
Gamma0.177
Teoretikal0.58
Permintaan0.62
Theta-0.139
Nilai Intrinsik-0.65
Volum4,262
Vega0.0223
Nilai Masa1.23
Buka Faedah5,046
Rho0.002
Delta / Theta-2.7935
NKE Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 1.4
Prbhn.: 0.72%
SimbolNKE|20260123|65.00P
Delta-0.6061
Imp Vol0.3894
Bidaan1.19
Gamma0.1695
Teoretikal1.28
Permintaan1.36
Theta-0.1445
Nilai Intrinsik0.65
Volum2,248
Vega0.0224
Nilai Masa0.75
Buka Faedah3,118
Rho-0.0029
Delta / Theta4.1961
|
| 0.32 |
-37.25% |
0.26 |
0.35 |
3,659 |
66.00 |
2.01 |
-0.5% |
1.91 |
2.11 |
126 |
NKE Beli 66.00
Tamat: Jan. 23, 2026
Akhir: 0.32
Prbhn.: -37.25%
SimbolNKE|20260123|66.00C
Delta0.2421
Imp Vol0.3904
Bidaan0.26
Gamma0.1371
Teoretikal0.32
Permintaan0.35
Theta-0.119
Nilai Intrinsik-1.65
Volum3,659
Vega0.0182
Nilai Masa1.97
Buka Faedah4,563
Rho0.0013
Delta / Theta-2.0346
NKE Jual 66.00
Tamat: Jan. 23, 2026
Akhir: 2.01
Prbhn.: -0.5%
SimbolNKE|20260123|66.00P
Delta-0.7471
Imp Vol0.4097
Bidaan1.91
Gamma0.1339
Teoretikal2.01
Permintaan2.11
Theta-0.1259
Nilai Intrinsik1.65
Volum126
Vega0.0186
Nilai Masa0.36
Buka Faedah910
Rho-0.0034
Delta / Theta5.9344
|
| 0.18 |
-41.94% |
0.16 |
0.19 |
1,977 |
67.00 |
3.07 |
0% |
2.07 |
3.6 |
0 |
NKE Beli 67.00
Tamat: Jan. 23, 2026
Akhir: 0.18
Prbhn.: -41.94%
SimbolNKE|20260123|67.00C
Delta0.1463
Imp Vol0.4163
Bidaan0.16
Gamma0.0944
Teoretikal0.18
Permintaan0.19
Theta-0.0931
Nilai Intrinsik-2.65
Volum1,977
Vega0.0134
Nilai Masa2.83
Buka Faedah3,492
Rho0.0008
Delta / Theta-1.5721
NKE Jual 67.00
Tamat: Jan. 23, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolNKE|20260123|67.00P
Delta-0.8538
Imp Vol0.4167
Bidaan2.07
Gamma0.0945
Teoretikal2.83
Permintaan3.6
Theta-0.0913
Nilai Intrinsik2.65
Volum0
Vega0.0134
Nilai Masa0.42
Buka Faedah464
Rho-0.0037
Delta / Theta9.3549
|