| 20.15 |
-10.04% |
19.4 |
23.45 |
2 |
40.00 |
0.05 |
0% |
0 |
0.01 |
0 |
NKE Beli 40.00
Tamat: Mac 06, 2026
Akhir: 20.15
Prbhn.: -10.04%
SimbolNKE|20260306|40.00C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan23.45
Theta0
Nilai Intrinsik21.16
Volum2
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
NKE Jual 40.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNKE|20260306|40.00P
Delta-0.0032
Imp Vol1.5476
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-21.16
Volum0
Vega0.0006
Nilai Masa21.21
Buka Faedah15
Rho0
Delta / Theta0.2649
|
| 17.01 |
0% |
14.45 |
18.35 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
NKE Beli 45.00
Tamat: Mac 06, 2026
Akhir: 17.01
Prbhn.: 0%
SimbolNKE|20260306|45.00C
Delta0
Imp Vol0
Bidaan14.45
Gamma0
Teoretikal0
Permintaan18.35
Theta0
Nilai Intrinsik16.16
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
NKE Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKE|20260306|45.00P
Delta-0.0042
Imp Vol1.1549
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-16.16
Volum0
Vega0.0008
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0.3653
|
| 10.9 |
-22.42% |
9.8 |
13 |
2 |
50.00 |
0.01 |
-90% |
0 |
0.01 |
16 |
NKE Beli 50.00
Tamat: Mac 06, 2026
Akhir: 10.9
Prbhn.: -22.42%
SimbolNKE|20260306|50.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.16
Volum2
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
NKE Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolNKE|20260306|50.00P
Delta-0.0059
Imp Vol0.7961
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-11.16
Volum16
Vega0.0011
Nilai Masa11.17
Buka Faedah34
Rho0
Delta / Theta0.5508
|
|
61.16 |
Harga @ Mac 02, 2026 20:31 GMT |
| 0.8 |
-26.61% |
0.79 |
0.83 |
2,459 |
62.00 |
1.35 |
5.47% |
1.28 |
1.39 |
1,113 |
NKE Beli 62.00
Tamat: Mac 06, 2026
Akhir: 0.8
Prbhn.: -26.61%
SimbolNKE|20260306|62.00C
Delta0.4264
Imp Vol0.4072
Bidaan0.79
Gamma0.1497
Teoretikal0.8
Permintaan0.83
Theta-0.129
Nilai Intrinsik-0.84
Volum2,459
Vega0.0252
Nilai Masa1.64
Buka Faedah1,753
Rho0.0028
Delta / Theta-3.3054
NKE Jual 62.00
Tamat: Mac 06, 2026
Akhir: 1.35
Prbhn.: 5.47%
SimbolNKE|20260306|62.00P
Delta-0.573
Imp Vol0.4097
Bidaan1.28
Gamma0.1489
Teoretikal1.35
Permintaan1.39
Theta-0.1282
Nilai Intrinsik0.84
Volum1,113
Vega0.0252
Nilai Masa0.51
Buka Faedah1,510
Rho-0.0035
Delta / Theta4.4682
|
| 0.45 |
-34.78% |
0.42 |
0.46 |
3,070 |
63.00 |
2.37 |
27.42% |
1.91 |
2.02 |
43 |
NKE Beli 63.00
Tamat: Mac 06, 2026
Akhir: 0.45
Prbhn.: -34.78%
SimbolNKE|20260306|63.00C
Delta0.285
Imp Vol0.4024
Bidaan0.42
Gamma0.1312
Teoretikal0.45
Permintaan0.46
Theta-0.1103
Nilai Intrinsik-1.84
Volum3,070
Vega0.0218
Nilai Masa2.29
Buka Faedah3,833
Rho0.0019
Delta / Theta-2.5846
NKE Jual 63.00
Tamat: Mac 06, 2026
Akhir: 2.37
Prbhn.: 27.42%
SimbolNKE|20260306|63.00P
Delta-0.722
Imp Vol0.3892
Bidaan1.91
Gamma0.1341
Teoretikal1.97
Permintaan2.02
Theta-0.1038
Nilai Intrinsik1.84
Volum43
Vega0.0216
Nilai Masa0.53
Buka Faedah1,430
Rho-0.0042
Delta / Theta6.9592
|
| 0.24 |
-45.45% |
0.23 |
0.24 |
5,161 |
64.00 |
3.39 |
29.89% |
2.7 |
3.35 |
253 |
NKE Beli 64.00
Tamat: Mac 06, 2026
Akhir: 0.24
Prbhn.: -45.45%
SimbolNKE|20260306|64.00C
Delta0.1746
Imp Vol0.4047
Bidaan0.23
Gamma0.0989
Teoretikal0.24
Permintaan0.24
Theta-0.084
Nilai Intrinsik-2.84
Volum5,161
Vega0.0166
Nilai Masa3.08
Buka Faedah2,828
Rho0.0011
Delta / Theta-2.0777
NKE Jual 64.00
Tamat: Mac 06, 2026
Akhir: 3.39
Prbhn.: 29.89%
SimbolNKE|20260306|64.00P
Delta-0.7569
Imp Vol0.5351
Bidaan2.7
Gamma0.091
Teoretikal3.03
Permintaan3.35
Theta-0.1333
Nilai Intrinsik2.84
Volum253
Vega0.0201
Nilai Masa0.55
Buka Faedah636
Rho-0.0045
Delta / Theta5.6769
|