Coforge Limited (COFO)

3,923.70
+23.10(+0.59%)
  • Volum:
    971,024
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    3,891.00 - 4,058.60
Volum dagangan luar biasa hari ini

Data Sejarah COFO

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
3,923.703,921.004,058.603,891.00971.28K+0.59%
3,900.603,894.003,920.003,803.30232.80K+0.15%
3,894.703,844.003,950.003,812.80374.74K+1.78%
3,826.603,815.703,860.003,797.00146.87K+0.90%
3,792.503,869.753,869.753,785.00166.15K-1.67%
3,857.103,859.003,969.003,846.00365.48K+0.90%
3,822.653,886.003,906.003,810.00182.05K-1.63%
3,886.003,939.053,962.353,870.00150.52K-1.23%
3,934.503,902.003,978.803,894.95235.33K+0.86%
3,901.103,895.003,948.003,820.00294.93K+0.82%
3,869.303,829.003,898.903,819.35342.18K+1.29%
3,819.953,919.903,919.903,803.00347.09K-3.15%
3,944.053,960.003,998.003,899.95256.51K-0.26%
3,954.303,920.003,964.953,891.45457.60K+2.81%
3,846.053,817.453,864.103,787.00650.20K+1.55%
3,787.453,717.903,799.003,677.55378.71K+2.30%
3,702.453,767.953,786.653,688.40504.32K-2.30%
3,789.503,690.003,835.003,685.05621.92K+1.69%
3,726.453,639.003,799.003,560.701.36M+2.92%
3,620.753,550.003,730.003,520.60780.68K+2.40%
3,535.903,440.003,555.003,435.00481.41K+3.64%
3,411.603,435.003,435.003,364.05485.00K-0.87%
Tertinggi: 4,058.60Terendah: 3,364.05Perbezaan: 694.55Purata: 3,806.69Prbhn. %: 14.01