| 3,923.70 | 3,921.00 | 4,058.60 | 3,891.00 | 971.28K | +0.59% | |
| 3,900.60 | 3,894.00 | 3,920.00 | 3,803.30 | 232.80K | +0.15% | |
| 3,894.70 | 3,844.00 | 3,950.00 | 3,812.80 | 374.74K | +1.78% | |
| 3,826.60 | 3,815.70 | 3,860.00 | 3,797.00 | 146.87K | +0.90% | |
| 3,792.50 | 3,869.75 | 3,869.75 | 3,785.00 | 166.15K | -1.67% | |
| 3,857.10 | 3,859.00 | 3,969.00 | 3,846.00 | 365.48K | +0.90% | |
| 3,822.65 | 3,886.00 | 3,906.00 | 3,810.00 | 182.05K | -1.63% | |
| 3,886.00 | 3,939.05 | 3,962.35 | 3,870.00 | 150.52K | -1.23% | |
| 3,934.50 | 3,902.00 | 3,978.80 | 3,894.95 | 235.33K | +0.86% | |
| 3,901.10 | 3,895.00 | 3,948.00 | 3,820.00 | 294.93K | +0.82% | |
| 3,869.30 | 3,829.00 | 3,898.90 | 3,819.35 | 342.18K | +1.29% | |
| 3,819.95 | 3,919.90 | 3,919.90 | 3,803.00 | 347.09K | -3.15% | |
| 3,944.05 | 3,960.00 | 3,998.00 | 3,899.95 | 256.51K | -0.26% | |
| 3,954.30 | 3,920.00 | 3,964.95 | 3,891.45 | 457.60K | +2.81% | |
| 3,846.05 | 3,817.45 | 3,864.10 | 3,787.00 | 650.20K | +1.55% | |
| 3,787.45 | 3,717.90 | 3,799.00 | 3,677.55 | 378.71K | +2.30% | |
| 3,702.45 | 3,767.95 | 3,786.65 | 3,688.40 | 504.32K | -2.30% | |
| 3,789.50 | 3,690.00 | 3,835.00 | 3,685.05 | 621.92K | +1.69% | |
| 3,726.45 | 3,639.00 | 3,799.00 | 3,560.70 | 1.36M | +2.92% | |
| 3,620.75 | 3,550.00 | 3,730.00 | 3,520.60 | 780.68K | +2.40% | |
| 3,535.90 | 3,440.00 | 3,555.00 | 3,435.00 | 481.41K | +3.64% | |
| 3,411.60 | 3,435.00 | 3,435.00 | 3,364.05 | 485.00K | -0.87% |
| Tertinggi: 4,058.60 | Terendah: 3,364.05 | Perbezaan: 694.55 | Purata: 3,806.69 | Prbhn. %: 14.01 |