Coforge Limited (COFO)

4,080.35
-106.55(-2.54%)
  • Volum:
    5,375
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    4,048.40 - 4,161.00

Data Sejarah COFO

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
4,080.354,161.004,161.004,048.405.38K-2.54%
4,186.904,279.004,279.004,175.057.55K-1.17%
4,236.654,145.954,253.854,135.159.01K+2.92%
4,116.304,090.004,201.204,090.0011.77K+2.04%
4,034.053,994.954,070.003,961.7517.11K+1.29%
3,982.703,945.054,012.053,939.006.71K+0.11%
3,978.203,934.953,993.003,918.356.30K+0.91%
3,942.453,950.053,990.003,928.809.47K-0.16%
3,948.853,909.003,970.053,868.954.71K+1.94%
3,873.753,837.953,887.203,825.003.37K+1.77%
3,806.353,789.703,817.003,756.005.25K+1.20%
3,761.303,734.903,797.253,734.908.23K-1.25%
3,808.853,871.053,950.653,759.305.57K-1.44%
3,864.553,945.503,945.503,852.707.02K-2.05%
3,945.503,970.904,022.003,920.003.30K-0.64%
3,970.854,024.004,039.053,911.3011.20K-1.24%
4,020.753,910.054,035.003,907.1524.37K+3.15%
3,898.003,750.003,915.003,750.0034.85K+6.02%
3,676.553,659.903,710.203,639.906.92K-0.24%
3,685.553,740.003,773.003,668.008.40K-0.78%
3,714.603,732.453,790.003,700.057.55K-0.64%
Tertinggi: 4,279.00Terendah: 3,639.90Perbezaan: 639.10Purata: 3,930.15Prbhn. %: 9.14