| 0 |
0% |
18.2 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|22.50C
Delta0.9955
Imp Vol0.8921
Bidaan18.2
Gamma0.0011
Teoretikal20.33
Permintaan22.4
Theta-0.0019
Nilai Intrinsik20.26
Volum0
Vega0.0014
Nilai Masa-20.26
Buka Faedah1
Rho0.0063
Delta / Theta-529.5309
NI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|22.50P
Delta-0.0425
Imp Vol1.4667
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-20.26
Volum0
Vega0.0113
Nilai Masa20.26
Buka Faedah0
Rho-0.0017
Delta / Theta1.5965
|
| 0 |
0% |
16.3 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|25.00C
Delta0.957
Imp Vol1.1877
Bidaan16.3
Gamma0.006
Teoretikal18.1
Permintaan19.9
Theta-0.021
Nilai Intrinsik17.76
Volum0
Vega0.0111
Nilai Masa-17.76
Buka Faedah3
Rho0.0141
Delta / Theta-45.6551
NI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|25.00P
Delta-0.0493
Imp Vol1.2615
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-17.76
Volum0
Vega0.0127
Nilai Masa17.76
Buka Faedah1
Rho-0.002
Delta / Theta1.9124
|
| 0 |
0% |
12.2 |
13.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|30.00C
Delta0.9749
Imp Vol0.6473
Bidaan12.2
Gamma0.0069
Teoretikal12.9
Permintaan13.6
Theta-0.0073
Nilai Intrinsik12.76
Volum0
Vega0.0069
Nilai Masa-12.76
Buka Faedah7
Rho0.0184
Delta / Theta-132.7471
NI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|30.00P
Delta-0.068
Imp Vol0.9013
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-12.76
Volum0
Vega0.0164
Nilai Masa12.76
Buka Faedah18
Rho-0.0026
Delta / Theta2.8716
|
|
42.76 |
Harga @ Okt. 20, 2026 20:01 GMT |
| 0.21 |
0% |
0.15 |
0.4 |
0 |
45.00 |
0 |
0% |
2.5 |
3.7 |
0 |
NI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNI|20261120|45.00C
Delta0.2051
Imp Vol0.1962
Bidaan0.15
Gamma0.116
Teoretikal0.27
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-2.24
Volum0
Vega0.0354
Nilai Masa2.45
Buka Faedah941
Rho0.0072
Delta / Theta-17.8713
NI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|45.00P
Delta-0.6595
Imp Vol0.3609
Bidaan2.5
Gamma0.0816
Teoretikal3.1
Permintaan3.7
Theta-0.0255
Nilai Intrinsik2.24
Volum0
Vega0.0456
Nilai Masa-2.24
Buka Faedah80
Rho-0.0214
Delta / Theta25.8518
|
| 0.02 |
0% |
0 |
0.05 |
10 |
50.00 |
0 |
0% |
7.2 |
8.7 |
0 |
NI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNI|20261120|50.00C
Delta0.0216
Imp Vol0.2566
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.24
Volum10
Vega0.0064
Nilai Masa7.26
Buka Faedah294
Rho0.0008
Delta / Theta-8.0063
NI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|50.00P
Delta-0.7886
Imp Vol0.5962
Bidaan7.2
Gamma0.039
Teoretikal7.95
Permintaan8.7
Theta-0.0331
Nilai Intrinsik7.24
Volum0
Vega0.0359
Nilai Masa-7.24
Buka Faedah6
Rho-0.0262
Delta / Theta23.8457
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.5 |
14.4 |
0 |
NI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|55.00C
Delta0.1059
Imp Vol0.6383
Bidaan0
Gamma0.023
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-12.24
Volum0
Vega0.0228
Nilai Masa12.24
Buka Faedah143
Rho0.0035
Delta / Theta-4.4869
NI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|55.00P
Delta-0.9049
Imp Vol0.6164
Bidaan10.5
Gamma0.0221
Teoretikal12.45
Permintaan14.4
Theta-0.0191
Nilai Intrinsik12.24
Volum0
Vega0.0208
Nilai Masa-12.24
Buka Faedah0
Rho-0.0263
Delta / Theta47.2672
|