| 0 |
0% |
13.4 |
16.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
NI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|30.00C
Delta0.9955
Imp Vol0.9471
Bidaan13.4
Gamma0.0017
Teoretikal14.84
Permintaan16.2
Theta-0.0043
Nilai Intrinsik14.69
Volum0
Vega0.0009
Nilai Masa-14.69
Buka Faedah0
Rho0.0053
Delta / Theta-228.8658
NI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|30.00P
Delta-0.0089
Imp Vol1.0649
Bidaan0
Gamma0.0031
Teoretikal0.025
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-14.69
Volum0
Vega0.0018
Nilai Masa14.69
Buka Faedah21
Rho-0.0001
Delta / Theta0.9375
|
| 0 |
0% |
8.8 |
10.7 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
NI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|35.00C
Delta0.9955
Imp Vol0.5714
Bidaan8.8
Gamma0.0027
Teoretikal9.84
Permintaan10.7
Theta-0.0029
Nilai Intrinsik9.69
Volum0
Vega0.0008
Nilai Masa-9.69
Buka Faedah2
Rho0.0094
Delta / Theta-344.1096
NI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|35.00P
Delta-0.0535
Imp Vol0.9786
Bidaan0
Gamma0.015
Teoretikal0.175
Permintaan0.35
Theta-0.0394
Nilai Intrinsik-9.69
Volum0
Vega0.0081
Nilai Masa9.69
Buka Faedah185
Rho-0.0007
Delta / Theta1.3574
|
| 0 |
0% |
3.9 |
5.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
NI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|40.00C
Delta0.9872
Imp Vol0.3101
Bidaan3.9
Gamma0.0137
Teoretikal4.85
Permintaan5.7
Theta-0.0046
Nilai Intrinsik4.69
Volum0
Vega0.0023
Nilai Masa-4.69
Buka Faedah2
Rho0.0108
Delta / Theta-213.5434
NI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|40.00P
Delta-0.1297
Imp Vol0.6431
Bidaan0
Gamma0.0443
Teoretikal0.325
Permintaan0.65
Theta-0.0502
Nilai Intrinsik-4.69
Volum0
Vega0.0157
Nilai Masa4.69
Buka Faedah465
Rho-0.0016
Delta / Theta2.5855
|
|
44.69 |
Harga @ Nov. 10, 2026 15:01 GMT |
| 0 |
0% |
0.25 |
1 |
0 |
45.00 |
0 |
0% |
0.5 |
1.25 |
0 |
NI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|45.00C
Delta0.4723
Imp Vol0.2361
Bidaan0.25
Gamma0.2271
Teoretikal0.625
Permintaan1
Theta-0.0355
Nilai Intrinsik-0.31
Volum0
Vega0.0295
Nilai Masa0.31
Buka Faedah957
Rho0.0056
Delta / Theta-13.3069
NI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|45.00P
Delta-0.5225
Imp Vol0.2681
Bidaan0.5
Gamma0.2005
Teoretikal0.875
Permintaan1.25
Theta-0.0388
Nilai Intrinsik0.31
Volum0
Vega0.0295
Nilai Masa-0.31
Buka Faedah77
Rho-0.0058
Delta / Theta13.462
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
4.4 |
6.2 |
0 |
NI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|50.00C
Delta0.0268
Imp Vol0.3358
Bidaan0
Gamma0.0248
Teoretikal0.025
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-5.31
Volum0
Vega0.0046
Nilai Masa5.31
Buka Faedah295
Rho0.0003
Delta / Theta-3.4554
NI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|50.00P
Delta-0.9101
Imp Vol0.4781
Bidaan4.4
Gamma0.0622
Teoretikal5.3
Permintaan6.2
Theta-0.0273
Nilai Intrinsik5.31
Volum0
Vega0.012
Nilai Masa-5.31
Buka Faedah0
Rho-0.0084
Delta / Theta33.2789
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
9.4 |
11.3 |
0 |
NI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|55.00C
Delta0.1328
Imp Vol1.0293
Bidaan0
Gamma0.0281
Teoretikal0.475
Permintaan0.95
Theta-0.0821
Nilai Intrinsik-10.31
Volum0
Vega0.0159
Nilai Masa10.31
Buka Faedah143
Rho0.0015
Delta / Theta-1.617
NI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261120|55.00P
Delta-0.9244
Imp Vol0.8226
Bidaan9.4
Gamma0.0234
Teoretikal10.35
Permintaan11.3
Theta-0.0416
Nilai Intrinsik10.31
Volum0
Vega0.0105
Nilai Masa-10.31
Buka Faedah0
Rho-0.0094
Delta / Theta22.2036
|