| 0 |
0% |
22.5 |
26.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|22.50C
Delta0.9907
Imp Vol2.2617
Bidaan22.5
Gamma0.0016
Teoretikal24.4
Permintaan26.3
Theta-0.0235
Nilai Intrinsik24.16
Volum0
Vega0.0017
Nilai Masa-24.16
Buka Faedah0
Rho0.0029
Delta / Theta-42.0928
NI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|22.50P
Delta-0.0359
Imp Vol3.1641
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.1081
Nilai Intrinsik-24.16
Volum0
Vega0.0055
Nilai Masa24.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.3319
|
| 0 |
0% |
20.1 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|25.00C
Delta0.9827
Imp Vol2.1669
Bidaan20.1
Gamma0.0028
Teoretikal21.95
Permintaan23.8
Theta-0.0392
Nilai Intrinsik21.66
Volum0
Vega0.0029
Nilai Masa-21.66
Buka Faedah0
Rho0.0035
Delta / Theta-25.0878
NI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|25.00P
Delta-0.0411
Imp Vol2.7679
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.1056
Nilai Intrinsik-21.66
Volum0
Vega0.0061
Nilai Masa21.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.3891
|
| 0 |
0% |
15.1 |
18.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|30.00C
Delta0.9698
Imp Vol1.7152
Bidaan15.1
Gamma0.0057
Teoretikal17
Permintaan18.9
Theta-0.0502
Nilai Intrinsik16.66
Volum0
Vega0.0047
Nilai Masa-16.66
Buka Faedah0
Rho0.0047
Delta / Theta-19.3199
NI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|30.00P
Delta-0.0543
Imp Vol2.0774
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0991
Nilai Intrinsik-16.66
Volum0
Vega0.0076
Nilai Masa16.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.5482
|
|
46.66 |
Harga @ Jul. 09, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
2.55 |
0% |
2.2 |
3.8 |
0 |
NI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|50.00C
Delta0.122
Imp Vol0.3674
Bidaan0
Gamma0.0794
Teoretikal0.15
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-3.34
Volum0
Vega0.014
Nilai Masa3.34
Buka Faedah3,432
Rho0.0012
Delta / Theta-3.767
NI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolNI|20260717|50.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
6.7 |
9.3 |
0 |
NI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|55.00C
Delta0.0441
Imp Vol0.618
Bidaan0
Gamma0.0218
Teoretikal0.08
Permintaan0.15
Theta-0.025
Nilai Intrinsik-8.34
Volum0
Vega0.0065
Nilai Masa8.34
Buka Faedah27
Rho0.0004
Delta / Theta-1.7614
NI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|55.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
11.4 |
14.7 |
0 |
NI Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|60.00C
Delta0.1005
Imp Vol1.2199
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0933
Nilai Intrinsik-13.34
Volum0
Vega0.0122
Nilai Masa13.34
Buka Faedah14
Rho0.0009
Delta / Theta-1.0779
NI Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|60.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
|