| 0 |
0% |
18.6 |
21 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
NI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|22.50C
Delta0.9413
Imp Vol6.2443
Bidaan18.6
Gamma0.0061
Teoretikal19.8
Permintaan21
Theta-0.5626
Nilai Intrinsik19.13
Volum0
Vega0.0036
Nilai Masa-19.13
Buka Faedah0
Rho0.0009
Delta / Theta-1.6731
NI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|22.50P
Delta-0.0149
Imp Vol4.1312
Bidaan0
Gamma0.003
Teoretikal0.08
Permintaan0.15
Theta-0.1204
Nilai Intrinsik-19.13
Volum0
Vega0.0012
Nilai Masa19.13
Buka Faedah1
Rho0
Delta / Theta0.1241
|
| 0 |
0% |
16.1 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
NI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|25.00C
Delta0.9317
Imp Vol5.357
Bidaan16.1
Gamma0.008
Teoretikal17.3
Permintaan18.5
Theta-0.5433
Nilai Intrinsik16.63
Volum0
Vega0.0041
Nilai Masa-16.63
Buka Faedah0
Rho0.001
Delta / Theta-1.7148
NI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|25.00P
Delta-0.0216
Imp Vol3.6684
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.1465
Nilai Intrinsik-16.63
Volum0
Vega0.0016
Nilai Masa16.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1476
|
| 0 |
0% |
11.2 |
13.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|30.00C
Delta0.8971
Imp Vol3.983
Bidaan11.2
Gamma0.0146
Teoretikal12.4
Permintaan13.6
Theta-0.5502
Nilai Intrinsik11.63
Volum0
Vega0.0055
Nilai Masa-11.63
Buka Faedah0
Rho0.0012
Delta / Theta-1.6304
NI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|30.00P
Delta-0.0732
Imp Vol3.3548
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.36
Nilai Intrinsik-11.63
Volum0
Vega0.0043
Nilai Masa11.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.2035
|
|
41.63 |
Harga @ Ogos 19, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
2.74 |
0% |
2.1 |
3.4 |
1 |
NI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|45.00C
Delta0.0365
Imp Vol0.5644
Bidaan0
Gamma0.0459
Teoretikal0.03
Permintaan0.05
Theta-0.0349
Nilai Intrinsik-3.37
Volum0
Vega0.0025
Nilai Masa3.37
Buka Faedah362
Rho0.0001
Delta / Theta-1.0466
NI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolNI|20260821|45.00P
Delta-0.9875
Imp Vol0.4564
Bidaan2.1
Gamma0.0232
Teoretikal3.29
Permintaan3.4
Theta-0.0108
Nilai Intrinsik3.37
Volum1
Vega0.001
Nilai Masa-0.63
Buka Faedah679
Rho-0.0012
Delta / Theta91.8328
|
| 0.04 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
6.1 |
9.9 |
0 |
NI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNI|20260821|50.00C
Delta0.0441
Imp Vol1.3933
Bidaan0
Gamma0.0217
Teoretikal0.08
Permintaan0.15
Theta-0.1004
Nilai Intrinsik-8.37
Volum0
Vega0.0029
Nilai Masa8.41
Buka Faedah3,853
Rho0.0001
Delta / Theta-0.4395
NI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|50.00P
Delta-0.9935
Imp Vol0.9791
Bidaan6.1
Gamma0.0061
Teoretikal8.29
Permintaan9.9
Theta-0.013
Nilai Intrinsik8.37
Volum0
Vega0.0006
Nilai Masa-8.37
Buka Faedah46
Rho-0.0011
Delta / Theta76.391
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11.1 |
14.9 |
0 |
NI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|55.00C
Delta0.0144
Imp Vol1.6604
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0468
Nilai Intrinsik-13.37
Volum0
Vega0.0011
Nilai Masa13.37
Buka Faedah30
Rho0
Delta / Theta-0.307
NI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|55.00P
Delta-0.9951
Imp Vol1.4262
Bidaan11.1
Gamma0.0054
Teoretikal13.29
Permintaan14.9
Theta-0.0145
Nilai Intrinsik13.37
Volum0
Vega0.0004
Nilai Masa-13.37
Buka Faedah0
Rho-0.0011
Delta / Theta68.6251
|