| 0 |
0% |
20.4 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
NI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260220|22.50C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.44
Volum0
Vega0
Nilai Masa-22.44
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260220|22.50P
Delta-0.0257
Imp Vol2.3849
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.2
Theta-0.053
Nilai Intrinsik-22.44
Volum0
Vega0.0044
Nilai Masa22.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.4856
|
| 0 |
0% |
18.2 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260220|25.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik19.94
Volum0
Vega0
Nilai Masa-19.94
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260220|25.00P
Delta-0.0765
Imp Vol2.9964
Bidaan0
Gamma0.0065
Teoretikal0.95
Permintaan0.95
Theta-0.1598
Nilai Intrinsik-19.94
Volum0
Vega0.0107
Nilai Masa19.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.4789
|
| 0 |
0% |
13.3 |
15.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.95 |
0 |
NI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260220|30.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.94
Volum0
Vega0
Nilai Masa-14.94
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNI|20260220|30.00P
Delta-0.1017
Imp Vol2.2428
Bidaan0
Gamma0.0107
Teoretikal0.95
Permintaan0.95
Theta-0.1478
Nilai Intrinsik-14.94
Volum0
Vega0.0132
Nilai Masa14.99
Buka Faedah1
Rho-0.0014
Delta / Theta0.6882
|
|
44.94 |
Harga @ Feb. 10, 2026 20:31 GMT |
| 0.7 |
27.27% |
0.65 |
0.75 |
44 |
45.00 |
0.75 |
-50% |
0.75 |
0.8 |
167 |
NI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolNI|20260220|45.00C
Delta0.4853
Imp Vol0.2538
Bidaan0.65
Gamma0.2113
Teoretikal0.7
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-0.06
Volum44
Vega0.0296
Nilai Masa0.76
Buka Faedah1,150
Rho0.0058
Delta / Theta-12.7407
NI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -50%
SimbolNI|20260220|45.00P
Delta-0.5173
Imp Vol0.2341
Bidaan0.75
Gamma0.2294
Teoretikal0.75
Permintaan0.8
Theta-0.034
Nilai Intrinsik0.06
Volum167
Vega0.0296
Nilai Masa0.69
Buka Faedah479
Rho-0.0057
Delta / Theta15.2075
|
| 0.08 |
0% |
0 |
0.25 |
0 |
50.00 |
5.29 |
0% |
5 |
5.4 |
8 |
NI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNI|20260220|50.00C
Delta0.1275
Imp Vol0.5501
Bidaan0
Gamma0.051
Teoretikal0.25
Permintaan0.25
Theta-0.0428
Nilai Intrinsik-5.06
Volum0
Vega0.0155
Nilai Masa5.14
Buka Faedah45
Rho0.0015
Delta / Theta-2.9808
NI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.29
Prbhn.: 0%
SimbolNI|20260220|50.00P
Delta-0.895
Imp Vol0.504
Bidaan5
Gamma0.0487
Teoretikal5.29
Permintaan5.4
Theta-0.0328
Nilai Intrinsik5.06
Volum8
Vega0.0135
Nilai Masa0.23
Buka Faedah0
Rho-0.0087
Delta / Theta27.2921
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
10.15 |
-4.69% |
10 |
10.3 |
15 |
NI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260220|55.00C
Delta0.1734
Imp Vol1.1819
Bidaan0
Gamma0.0292
Teoretikal0.75
Permintaan0.75
Theta-0.1126
Nilai Intrinsik-10.06
Volum0
Vega0.019
Nilai Masa10.06
Buka Faedah0
Rho0.0019
Delta / Theta-1.5398
NI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 10.15
Prbhn.: -4.69%
SimbolNI|20260220|55.00P
Delta-0.9761
Imp Vol0.6115
Bidaan10
Gamma0.0125
Teoretikal10.15
Permintaan10.3
Theta-0.0116
Nilai Intrinsik10.06
Volum15
Vega0.0041
Nilai Masa0.09
Buka Faedah26
Rho-0.0069
Delta / Theta84.4401
|