0 |
0% |
11 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
NI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|15.00C
Delta0.9438
Imp Vol2.0427
Bidaan11
Gamma0.0088
Teoretikal13.25
Permintaan15.5
Theta-0.0387
Nilai Intrinsik12.9
Volum0
Vega0.0069
Nilai Masa-12.9
Buka Faedah0
Rho0.0049
Delta / Theta-24.4175
NI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
NI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|17.50C
Delta0.8897
Imp Vol2.111
Bidaan9.5
Gamma0.0143
Teoretikal11.25
Permintaan13
Theta-0.0675
Nilai Intrinsik10.4
Volum0
Vega0.0116
Nilai Masa-10.4
Buka Faedah0
Rho0.0056
Delta / Theta-13.1822
NI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
NI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|20.00C
Delta0.9184
Imp Vol1.1815
Bidaan5.9
Gamma0.0204
Teoretikal8.2
Permintaan10.5
Theta-0.0303
Nilai Intrinsik7.9
Volum0
Vega0.0092
Nilai Masa-7.9
Buka Faedah0
Rho0.0071
Delta / Theta-30.2988
NI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.9 |
Harga @ Apr. 29, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
2.62 |
0% |
1.4 |
4.7 |
0 |
NI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.15
Buka Faedah21
Rho0
Delta / Theta0
NI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolNI|20240517|30.00P
Delta-0.6454
Imp Vol0.7145
Bidaan1.4
Gamma0.0841
Teoretikal3.05
Permintaan4.7
Theta-0.0447
Nilai Intrinsik2.1
Volum0
Vega0.023
Nilai Masa0.52
Buka Faedah1
Rho-0.0085
Delta / Theta14.4536
|
0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
5.1 |
9.5 |
0 |
NI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|35.00P
Delta-0.894
Imp Vol0.767
Bidaan5.1
Gamma0.0387
Teoretikal7.3
Permintaan9.5
Theta-0.0226
Nilai Intrinsik7.1
Volum0
Vega0.0112
Nilai Masa-7.1
Buka Faedah0
Rho-0.0102
Delta / Theta39.5735
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
10.8 |
14.5 |
0 |
NI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240517|40.00P
Delta-0.8484
Imp Vol1.3716
Bidaan10.8
Gamma0.0277
Teoretikal12.65
Permintaan14.5
Theta-0.0531
Nilai Intrinsik12.1
Volum0
Vega0.0145
Nilai Masa-12.1
Buka Faedah0
Rho-0.0125
Delta / Theta15.9641
|