| 0 |
0% |
22.9 |
25.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
NI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|22.50C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.41
Volum0
Vega0
Nilai Masa-24.41
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|22.50P
Delta-0.0413
Imp Vol3.5765
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.1471
Nilai Intrinsik-24.41
Volum0
Vega0.0058
Nilai Masa24.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.2811
|
| 0 |
0% |
20.4 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|25.00C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.91
Volum0
Vega0
Nilai Masa-21.91
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|25.00P
Delta-0.0473
Imp Vol3.1342
Bidaan0
Gamma0.0048
Teoretikal0.48
Permintaan0.95
Theta-0.1436
Nilai Intrinsik-21.91
Volum0
Vega0.0064
Nilai Masa21.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.3292
|
| 0 |
0% |
15 |
18.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|30.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik16.91
Volum0
Vega0
Nilai Masa-16.91
Buka Faedah0
Rho0
Delta / Theta0
NI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|30.00P
Delta-0.0539
Imp Vol2.2317
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.1136
Nilai Intrinsik-16.91
Volum0
Vega0.0071
Nilai Masa16.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.4751
|
|
46.91 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
1.95 |
4.3 |
0 |
NI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|50.00C
Delta0.1123
Imp Vol0.36
Bidaan0
Gamma0.0814
Teoretikal0.13
Permintaan0.25
Theta-0.0321
Nilai Intrinsik-3.09
Volum0
Vega0.0124
Nilai Masa3.09
Buka Faedah3,432
Rho0.001
Delta / Theta-3.5002
NI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|50.00P
Delta-0.8862
Imp Vol0.3634
Bidaan1.95
Gamma0.0818
Teoretikal3.12
Permintaan4.3
Theta-0.0313
Nilai Intrinsik3.09
Volum0
Vega0.0125
Nilai Masa-3.09
Buka Faedah3
Rho-0.0061
Delta / Theta28.2776
|
| 0 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
6.7 |
9.8 |
0 |
NI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|55.00C
Delta0.0446
Imp Vol0.6502
Bidaan0
Gamma0.0222
Teoretikal0.08
Permintaan0.15
Theta-0.0285
Nilai Intrinsik-8.09
Volum0
Vega0.0061
Nilai Masa8.09
Buka Faedah27
Rho0.0004
Delta / Theta-1.5648
NI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|55.00P
Delta-0.8982
Imp Vol0.8534
Bidaan6.7
Gamma0.032
Teoretikal8.25
Permintaan9.8
Theta-0.0688
Nilai Intrinsik8.09
Volum0
Vega0.0115
Nilai Masa-8.09
Buka Faedah0
Rho-0.007
Delta / Theta13.0461
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
11.8 |
14.8 |
0 |
NI Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|60.00C
Delta0.101
Imp Vol1.2915
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.1063
Nilai Intrinsik-13.09
Volum0
Vega0.0115
Nilai Masa13.09
Buka Faedah14
Rho0.0008
Delta / Theta-0.9509
NI Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260717|60.00P
Delta-0.9111
Imp Vol1.2313
Bidaan11.8
Gamma0.0201
Teoretikal13.3
Permintaan14.8
Theta-0.09
Nilai Intrinsik13.09
Volum0
Vega0.0104
Nilai Masa-13.09
Buka Faedah0
Rho-0.0075
Delta / Theta10.1184
|