| 0 |
0% |
13.4 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
NI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|25.00C
Delta0.9297
Imp Vol1.638
Bidaan13.4
Gamma0.01
Teoretikal14.6
Permintaan15.8
Theta-0.0555
Nilai Intrinsik14.19
Volum0
Vega0.0109
Nilai Masa-14.19
Buka Faedah0
Rho0.0074
Delta / Theta-16.7437
NI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|25.00P
Delta-0.0774
Imp Vol1.7253
Bidaan0
Gamma0.0103
Teoretikal0.58
Permintaan1.15
Theta-0.0639
Nilai Intrinsik-14.19
Volum0
Vega0.0119
Nilai Masa14.19
Buka Faedah0
Rho-0.0015
Delta / Theta1.2112
|
| 0 |
0% |
8.9 |
10.4 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
NI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|30.00C
Delta0.893
Imp Vol1.1251
Bidaan8.9
Gamma0.0199
Teoretikal9.65
Permintaan10.4
Theta-0.0526
Nilai Intrinsik9.19
Volum0
Vega0.015
Nilai Masa-9.19
Buka Faedah0
Rho0.0091
Delta / Theta-16.963
NI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|30.00P
Delta-0.101
Imp Vol1.095
Bidaan0
Gamma0.0197
Teoretikal0.47
Permintaan0.95
Theta-0.0494
Nilai Intrinsik-9.19
Volum0
Vega0.0145
Nilai Masa9.19
Buka Faedah12
Rho-0.0018
Delta / Theta2.044
|
| 0 |
0% |
4.1 |
5.3 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
NI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|35.00C
Delta0.815
Imp Vol0.6417
Bidaan4.1
Gamma0.0506
Teoretikal4.7
Permintaan5.3
Theta-0.0439
Nilai Intrinsik4.19
Volum0
Vega0.0218
Nilai Masa-4.19
Buka Faedah0
Rho0.0113
Delta / Theta-18.5546
NI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|35.00P
Delta-0.1083
Imp Vol0.4498
Bidaan0
Gamma0.0504
Teoretikal0.2
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-4.19
Volum0
Vega0.0152
Nilai Masa4.19
Buka Faedah21
Rho-0.0018
Delta / Theta5.0847
|
|
39.19 |
Harga @ Sep. 30, 2026 19:01 GMT |
| 0.4 |
0% |
0 |
0.5 |
1 |
40.00 |
0.85 |
0% |
1 |
1.35 |
1 |
NI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNI|20261016|40.00C
Delta0.2842
Imp Vol0.1757
Bidaan0
Gamma0.2355
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-0.81
Volum1
Vega0.0278
Nilai Masa1.21
Buka Faedah295
Rho0.0048
Delta / Theta-18.3658
NI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNI|20261016|40.00P
Delta-0.6904
Imp Vol0.2001
Bidaan1
Gamma0.2156
Teoretikal1.18
Permintaan1.35
Theta-0.0174
Nilai Intrinsik0.81
Volum1
Vega0.0288
Nilai Masa0.04
Buka Faedah153
Rho-0.0101
Delta / Theta39.6759
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
4.9 |
6.1 |
0 |
NI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|45.00C
Delta0.0248
Imp Vol0.3333
Bidaan0
Gamma0.0213
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-5.81
Volum0
Vega0.0048
Nilai Masa5.81
Buka Faedah947
Rho0.0004
Delta / Theta-4.9865
NI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|45.00P
Delta-0.982
Imp Vol0.3251
Bidaan4.9
Gamma0.017
Teoretikal5.88
Permintaan6.1
Theta-0.0031
Nilai Intrinsik5.81
Volum0
Vega0.0035
Nilai Masa-5.81
Buka Faedah17
Rho-0.0064
Delta / Theta321.7448
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
9.8 |
11.3 |
0 |
NI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|50.00C
Delta0.0165
Imp Vol0.5343
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-10.81
Volum0
Vega0.0034
Nilai Masa10.81
Buka Faedah164
Rho0.0003
Delta / Theta-2.9281
NI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20261016|50.00P
Delta-0.9874
Imp Vol0.5301
Bidaan9.8
Gamma0.0076
Teoretikal10.88
Permintaan11.3
Theta-0.0036
Nilai Intrinsik10.81
Volum0
Vega0.0025
Nilai Masa-10.81
Buka Faedah6
Rho-0.0063
Delta / Theta272.5471
|