| 0 |
0% |
15.4 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|25.00C
Delta0.9955
Imp Vol1.2934
Bidaan15.4
Gamma0.0015
Teoretikal16.63
Permintaan17
Theta-0.0057
Nilai Intrinsik16.68
Volum0
Vega0.0008
Nilai Masa-16.68
Buka Faedah0
Rho0.0027
Delta / Theta-176.1247
NI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|25.00P
Delta-0.0526
Imp Vol2.2495
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-16.68
Volum0
Vega0.007
Nilai Masa16.68
Buka Faedah1
Rho-0.0006
Delta / Theta0.6002
|
| 0 |
0% |
10.7 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
NI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|30.00C
Delta0.994
Imp Vol0.8488
Bidaan10.7
Gamma0.003
Teoretikal11.63
Permintaan11.8
Theta-0.005
Nilai Intrinsik11.68
Volum0
Vega0.0011
Nilai Masa-11.68
Buka Faedah0
Rho0.0041
Delta / Theta-200.7984
NI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|30.00P
Delta-0.0112
Imp Vol0.9447
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-11.68
Volum0
Vega0.0019
Nilai Masa11.68
Buka Faedah27
Rho-0.0001
Delta / Theta1.1116
|
| 0 |
0% |
6.2 |
7.9 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
NI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|35.00C
Delta0.8778
Imp Vol1.0161
Bidaan6.2
Gamma0.0304
Teoretikal7.05
Permintaan7.9
Theta-0.0746
Nilai Intrinsik6.68
Volum0
Vega0.0132
Nilai Masa-6.68
Buka Faedah0
Rho0.0065
Delta / Theta-11.7671
NI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|35.00P
Delta-0.1285
Imp Vol1.0513
Bidaan0
Gamma0.0305
Teoretikal0.48
Permintaan0.95
Theta-0.0799
Nilai Intrinsik-6.68
Volum0
Vega0.0137
Nilai Masa6.68
Buka Faedah2
Rho-0.0013
Delta / Theta1.6075
|
|
41.68 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.5 |
3.7 |
0 |
NI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNI|20260918|45.00C
Delta0.0359
Imp Vol0.2723
Bidaan0
Gamma0.0443
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.32
Volum0
Vega0.0052
Nilai Masa3.42
Buka Faedah775
Rho0.0004
Delta / Theta-4.5848
NI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|45.00P
Delta-0.9768
Imp Vol0.2521
Bidaan2.5
Gamma0.034
Teoretikal3.39
Permintaan3.7
Theta-0.0044
Nilai Intrinsik3.32
Volum0
Vega0.0035
Nilai Masa-3.32
Buka Faedah6
Rho-0.0046
Delta / Theta220.8887
|
| 0 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
7.4 |
8.9 |
0 |
NI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|50.00C
Delta0.0439
Imp Vol0.6633
Bidaan0
Gamma0.0214
Teoretikal0.08
Permintaan0.15
Theta-0.0224
Nilai Intrinsik-8.32
Volum0
Vega0.0061
Nilai Masa8.32
Buka Faedah15
Rho0.0004
Delta / Theta-1.9587
NI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|50.00P
Delta-0.9871
Imp Vol0.5247
Bidaan7.4
Gamma0.0099
Teoretikal8.39
Permintaan8.9
Theta-0.0056
Nilai Intrinsik8.32
Volum0
Vega0.0021
Nilai Masa-8.32
Buka Faedah0
Rho-0.0045
Delta / Theta177.2403
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.9 |
14.3 |
0 |
NI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|55.00C
Delta0.1015
Imp Vol1.2911
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-13.32
Volum0
Vega0.0116
Nilai Masa13.32
Buka Faedah0
Rho0.0009
Delta / Theta-1.2198
NI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260918|55.00P
Delta-0.9901
Imp Vol0.7579
Bidaan11.9
Gamma0.0054
Teoretikal13.39
Permintaan14.3
Theta-0.0063
Nilai Intrinsik13.32
Volum0
Vega0.0017
Nilai Masa-13.32
Buka Faedah0
Rho-0.0046
Delta / Theta156.8368
|