| 0 |
0% |
20.6 |
24.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|22.50C
Delta0.9961
Imp Vol1.1326
Bidaan20.6
Gamma0.0009
Teoretikal22.67
Permintaan24.7
Theta-0.0027
Nilai Intrinsik22.58
Volum0
Vega0.0011
Nilai Masa-22.58
Buka Faedah0
Rho0.0045
Delta / Theta-367.0251
NI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|22.50P
Delta-0.0384
Imp Vol1.8407
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-22.58
Volum0
Vega0.0092
Nilai Masa22.58
Buka Faedah0
Rho-0.0012
Delta / Theta0.9953
|
| 0 |
0% |
18.1 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|25.00C
Delta0.9956
Imp Vol0.9609
Bidaan18.1
Gamma0.0011
Teoretikal20.17
Permintaan22.2
Theta-0.0026
Nilai Intrinsik20.08
Volum0
Vega0.0013
Nilai Masa-20.08
Buka Faedah0
Rho0.0056
Delta / Theta-384.2624
NI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|25.00P
Delta-0.0442
Imp Vol1.5999
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-20.08
Volum0
Vega0.0104
Nilai Masa20.08
Buka Faedah0
Rho-0.0013
Delta / Theta1.1763
|
| 0 |
0% |
13.1 |
17.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|30.00C
Delta0.9948
Imp Vol0.6618
Bidaan13.1
Gamma0.0018
Teoretikal15.17
Permintaan17.2
Theta-0.0022
Nilai Intrinsik15.08
Volum0
Vega0.0015
Nilai Masa-15.08
Buka Faedah0
Rho0.0088
Delta / Theta-461.0019
NI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|30.00P
Delta-0.0594
Imp Vol1.1793
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-15.08
Volum0
Vega0.0131
Nilai Masa15.08
Buka Faedah0
Rho-0.0017
Delta / Theta1.6963
|
|
45.08 |
Harga @ Jul. 30, 2026 20:01 GMT |
| 0.3 |
900% |
0 |
0.3 |
4 |
50.00 |
5.9 |
12.17% |
3.9 |
6.3 |
14 |
NI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 900%
SimbolNI|20260821|50.00C
Delta0.0964
Imp Vol0.3078
Bidaan0
Gamma0.05
Teoretikal0.15
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-4.92
Volum4
Vega0.0189
Nilai Masa5.22
Buka Faedah3,850
Rho0.0025
Delta / Theta-7.2196
NI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: 12.17%
SimbolNI|20260821|50.00P
Delta-0.8582
Imp Vol0.3705
Bidaan3.9
Gamma0.0549
Teoretikal5.1
Permintaan6.3
Theta-0.0197
Nilai Intrinsik4.92
Volum14
Vega0.0247
Nilai Masa0.98
Buka Faedah71
Rho-0.0186
Delta / Theta43.4813
|
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
8.8 |
11.7 |
0 |
NI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|55.00C
Delta0.0903
Imp Vol0.5686
Bidaan0
Gamma0.0258
Teoretikal0.25
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-9.92
Volum0
Vega0.018
Nilai Masa9.92
Buka Faedah30
Rho0.0023
Delta / Theta-3.8584
NI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|55.00P
Delta-0.8706
Imp Vol0.6626
Bidaan8.8
Gamma0.0288
Teoretikal10.25
Permintaan11.7
Theta-0.0336
Nilai Intrinsik9.92
Volum0
Vega0.0232
Nilai Masa-9.92
Buka Faedah0
Rho-0.0209
Delta / Theta25.9487
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
13.1 |
17.2 |
0 |
NI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|60.00C
Delta0.0953
Imp Vol0.8198
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-14.92
Volum0
Vega0.0188
Nilai Masa14.92
Buka Faedah12
Rho0.0024
Delta / Theta-2.7175
NI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNI|20260821|60.00P
Delta-0.9097
Imp Vol0.8063
Bidaan13.1
Gamma0.0183
Teoretikal15.15
Permintaan17.2
Theta-0.0312
Nilai Intrinsik14.92
Volum0
Vega0.0179
Nilai Masa-14.92
Buka Faedah2
Rho-0.0214
Delta / Theta29.1962
|