0 |
0% |
3.3 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NGL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGL|20240517|2.50C
Delta0.9688
Imp Vol2.7332
Bidaan3.3
Gamma0.0217
Teoretikal3.45
Permintaan3.6
Theta-0.0073
Nilai Intrinsik3.41
Volum0
Vega0.0008
Nilai Masa-3.41
Buka Faedah0
Rho0.0006
Delta / Theta-133.432
NGL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.1 |
1.1 |
0 |
5.00 |
0.08 |
0% |
0 |
0.75 |
0 |
NGL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNGL|20240517|5.00C
Delta0.7887
Imp Vol1.246
Bidaan0.1
Gamma0.1999
Teoretikal1.1
Permintaan1.1
Theta-0.0146
Nilai Intrinsik0.91
Volum0
Vega0.0033
Nilai Masa-0.11
Buka Faedah96
Rho0.0011
Delta / Theta-54.1411
NGL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNGL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.99
Buka Faedah10
Rho0
Delta / Theta0
|
|
5.91 |
Harga @ Mei 03, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.6 |
0% |
1.45 |
2.35 |
0 |
NGL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.64
Buka Faedah121
Rho0
Delta / Theta0
NGL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolNGL|20240517|7.50P
Delta-0.7053
Imp Vol1.7135
Bidaan1.45
Gamma0.1733
Teoretikal1.9
Permintaan2.35
Theta-0.0242
Nilai Intrinsik1.59
Volum0
Vega0.004
Nilai Masa0.01
Buka Faedah14
Rho-0.0019
Delta / Theta29.1092
|
0 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
3.9 |
5.4 |
0 |
NGL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
NGL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGL|20240517|10.00P
Delta-0.6872
Imp Vol3.301
Bidaan3.9
Gamma0.0925
Teoretikal4.65
Permintaan5.4
Theta-0.0478
Nilai Intrinsik4.09
Volum0
Vega0.0041
Nilai Masa-4.09
Buka Faedah0
Rho-0.0026
Delta / Theta14.3912
|