| 0 |
0% |
28.2 |
31.3 |
0 |
130.00 |
0 |
0% |
0 |
1.7 |
0 |
NXST Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|130.00C
Delta0.9965
Imp Vol1.0777
Bidaan28.2
Gamma0.0008
Teoretikal30.42
Permintaan31.3
Theta-0.0305
Nilai Intrinsik30.31
Volum0
Vega0.0012
Nilai Masa-30.31
Buka Faedah0
Rho0.0026
Delta / Theta-32.6256
NXST Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|130.00P
Delta-0.0731
Imp Vol2.0629
Bidaan0
Gamma0.0057
Teoretikal0.85
Permintaan1.7
Theta-0.8504
Nilai Intrinsik-30.31
Volum0
Vega0.0165
Nilai Masa30.31
Buka Faedah0
Rho-0.0007
Delta / Theta0.086
|
| 0 |
0% |
23.3 |
26.4 |
0 |
135.00 |
0 |
0% |
0 |
1.75 |
0 |
NXST Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|135.00C
Delta0.996
Imp Vol0.8993
Bidaan23.3
Gamma0.0011
Teoretikal25.42
Permintaan26.4
Theta-0.0292
Nilai Intrinsik25.31
Volum0
Vega0.0014
Nilai Masa-25.31
Buka Faedah0
Rho0.0027
Delta / Theta-34.0545
NXST Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|135.00P
Delta-0.0852
Imp Vol1.7852
Bidaan0
Gamma0.0074
Teoretikal0.88
Permintaan1.75
Theta-0.826
Nilai Intrinsik-25.31
Volum0
Vega0.0185
Nilai Masa25.31
Buka Faedah1
Rho-0.0008
Delta / Theta0.1031
|
| 0 |
0% |
18.8 |
21.1 |
0 |
140.00 |
0 |
0% |
0 |
1.75 |
0 |
NXST Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|140.00C
Delta0.9951
Imp Vol0.7252
Bidaan18.8
Gamma0.0017
Teoretikal20.42
Permintaan21.1
Theta-0.0282
Nilai Intrinsik20.31
Volum0
Vega0.0017
Nilai Masa-20.31
Buka Faedah4
Rho0.003
Delta / Theta-35.3368
NXST Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|140.00P
Delta-0.0994
Imp Vol1.4952
Bidaan0
Gamma0.0098
Teoretikal0.88
Permintaan1.75
Theta-0.7758
Nilai Intrinsik-20.31
Volum0
Vega0.0208
Nilai Masa20.31
Buka Faedah26
Rho-0.0009
Delta / Theta0.1281
|
|
160.31 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
1.55 |
0 |
165.00 |
0 |
0% |
4.6 |
6.7 |
0 |
NXST Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|165.00C
Delta0.2318
Imp Vol0.5078
Bidaan0.05
Gamma0.0506
Teoretikal0.8
Permintaan1.55
Theta-0.4591
Nilai Intrinsik-4.69
Volum0
Vega0.0362
Nilai Masa4.69
Buka Faedah7
Rho0.0018
Delta / Theta-0.505
NXST Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|165.00P
Delta-0.7391
Imp Vol0.576
Bidaan4.6
Gamma0.0475
Teoretikal5.65
Permintaan6.7
Theta-0.5568
Nilai Intrinsik4.69
Volum0
Vega0.0386
Nilai Masa-4.69
Buka Faedah14
Rho-0.0068
Delta / Theta1.3276
|
| 0 |
0% |
0.05 |
0.25 |
0 |
170.00 |
0 |
0% |
9.2 |
11.6 |
0 |
NXST Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|170.00C
Delta0.0597
Imp Vol0.4982
Bidaan0.05
Gamma0.0201
Teoretikal0.15
Permintaan0.25
Theta-0.1754
Nilai Intrinsik-9.69
Volum0
Vega0.0141
Nilai Masa9.69
Buka Faedah11
Rho0.0005
Delta / Theta-0.3405
NXST Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|170.00P
Delta-0.8332
Imp Vol0.7874
Bidaan9.2
Gamma0.0267
Teoretikal10.4
Permintaan11.6
Theta-0.5849
Nilai Intrinsik9.69
Volum0
Vega0.0296
Nilai Masa-9.69
Buka Faedah0
Rho-0.0078
Delta / Theta1.4245
|
| 0 |
0% |
0.05 |
0.95 |
0 |
175.00 |
0 |
0% |
13.6 |
16.2 |
0 |
NXST Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|175.00C
Delta0.1013
Imp Vol0.8999
Bidaan0.05
Gamma0.0166
Teoretikal0.5
Permintaan0.95
Theta-0.4729
Nilai Intrinsik-14.69
Volum0
Vega0.021
Nilai Masa14.69
Buka Faedah4
Rho0.0008
Delta / Theta-0.2142
NXST Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|175.00P
Delta-0.9255
Imp Vol0.798
Bidaan13.6
Gamma0.0148
Teoretikal14.9
Permintaan16.2
Theta-0.3338
Nilai Intrinsik14.69
Volum0
Vega0.0167
Nilai Masa-14.69
Buka Faedah1
Rho-0.0086
Delta / Theta2.7726
|