| 0 |
0% |
76.4 |
79.5 |
0 |
110.00 |
0 |
0% |
0 |
1.9 |
0 |
NXST Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|110.00C
Delta0.9981
Imp Vol1.3541
Bidaan76.4
Gamma0.0002
Teoretikal78.57
Permintaan79.5
Theta-0.0116
Nilai Intrinsik78.65
Volum0
Vega0.0016
Nilai Masa-78.65
Buka Faedah0
Rho0.005
Delta / Theta-86.3083
NXST Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|110.00P
Delta-0.0346
Imp Vol2.2009
Bidaan0
Gamma0.0012
Teoretikal0.95
Permintaan1.9
Theta-0.2939
Nilai Intrinsik-78.65
Volum0
Vega0.0214
Nilai Masa78.65
Buka Faedah1
Rho-0.0015
Delta / Theta0.1177
|
| 0 |
0% |
71.4 |
74.5 |
0 |
115.00 |
0 |
0% |
0 |
1.9 |
0 |
NXST Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|115.00C
Delta0.9979
Imp Vol1.2468
Bidaan71.4
Gamma0.0002
Teoretikal73.57
Permintaan74.5
Theta-0.0114
Nilai Intrinsik73.65
Volum0
Vega0.0017
Nilai Masa-73.65
Buka Faedah0
Rho0.0055
Delta / Theta-87.2
NXST Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|115.00P
Delta-0.0371
Imp Vol2.0451
Bidaan0
Gamma0.0014
Teoretikal0.95
Permintaan1.9
Theta-0.2895
Nilai Intrinsik-73.65
Volum0
Vega0.0226
Nilai Masa73.65
Buka Faedah1
Rho-0.0016
Delta / Theta0.1283
|
| 0 |
0% |
66.4 |
69.4 |
0 |
120.00 |
0 |
0% |
0 |
1.9 |
0 |
NXST Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|120.00C
Delta0.9978
Imp Vol1.144
Bidaan66.4
Gamma0.0002
Teoretikal68.57
Permintaan69.4
Theta-0.0111
Nilai Intrinsik68.65
Volum0
Vega0.0018
Nilai Masa-68.65
Buka Faedah0
Rho0.0057
Delta / Theta-90.0219
NXST Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|120.00P
Delta-0.04
Imp Vol1.8953
Bidaan0
Gamma0.0016
Teoretikal0.95
Permintaan1.9
Theta-0.2847
Nilai Intrinsik-68.65
Volum0
Vega0.024
Nilai Masa68.65
Buka Faedah2
Rho-0.0017
Delta / Theta0.1404
|
|
188.65 |
Harga @ Ogos 13, 2026 20:13 GMT |
| 2.11 |
0% |
1.6 |
3.4 |
1 |
190.00 |
0 |
0% |
5.6 |
8 |
0 |
NXST Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolNXST|20260821|190.00C
Delta0.4357
Imp Vol0.2839
Bidaan1.6
Gamma0.0497
Teoretikal2.5
Permintaan3.4
Theta-0.1942
Nilai Intrinsik-1.35
Volum1
Vega0.1098
Nilai Masa3.46
Buka Faedah10
Rho0.0156
Delta / Theta-2.2432
NXST Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|190.00P
Delta-0.5217
Imp Vol0.5416
Bidaan5.6
Gamma0.0263
Teoretikal6.8
Permintaan8
Theta-0.3761
Nilai Intrinsik1.35
Volum0
Vega0.1111
Nilai Masa-1.35
Buka Faedah13
Rho-0.0209
Delta / Theta1.3871
|
| 0 |
0% |
0.05 |
2.55 |
0 |
195.00 |
0 |
0% |
8.7 |
11.3 |
0 |
NXST Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|195.00C
Delta0.2481
Imp Vol0.3228
Bidaan0.05
Gamma0.0351
Teoretikal1.3
Permintaan2.55
Theta-0.1778
Nilai Intrinsik-6.35
Volum0
Vega0.0883
Nilai Masa6.35
Buka Faedah13
Rho0.0091
Delta / Theta-1.3954
NXST Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|195.00P
Delta-0.6438
Imp Vol0.553
Bidaan8.7
Gamma0.0241
Teoretikal10
Permintaan11.3
Theta-0.3591
Nilai Intrinsik6.35
Volum0
Vega0.1039
Nilai Masa-6.35
Buka Faedah0
Rho-0.0253
Delta / Theta1.7931
|
| 0 |
0% |
0.05 |
1.85 |
0 |
200.00 |
0 |
0% |
12.8 |
15.4 |
0 |
NXST Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|200.00C
Delta0.1655
Imp Vol0.3978
Bidaan0.05
Gamma0.0224
Teoretikal0.95
Permintaan1.85
Theta-0.1723
Nilai Intrinsik-11.35
Volum0
Vega0.0694
Nilai Masa11.35
Buka Faedah78
Rho0.0061
Delta / Theta-0.9605
NXST Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260821|200.00P
Delta-0.7299
Imp Vol0.6045
Bidaan12.8
Gamma0.0196
Teoretikal14.1
Permintaan15.4
Theta-0.3479
Nilai Intrinsik11.35
Volum0
Vega0.0922
Nilai Masa-11.35
Buka Faedah10
Rho-0.0285
Delta / Theta2.0979
|