| 105.5 |
0% |
99.3 |
102.9 |
0 |
90.00 |
0 |
0% |
0 |
1.55 |
0 |
NXST Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 105.5
Prbhn.: 0%
SimbolNXST|20261120|90.00C
Delta0.9912
Imp Vol1.7442
Bidaan99.3
Gamma0.0004
Teoretikal101.1
Permintaan102.9
Theta-0.0481
Nilai Intrinsik101.91
Volum0
Vega0.0083
Nilai Masa3.59
Buka Faedah1
Rho0.0155
Delta / Theta-20.6188
NXST Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|90.00P
Delta-0.0224
Imp Vol2.137
Bidaan0
Gamma0.0007
Teoretikal0.78
Permintaan1.55
Theta-0.1518
Nilai Intrinsik-101.91
Volum0
Vega0.0199
Nilai Masa101.91
Buka Faedah0
Rho-0.0018
Delta / Theta0.1473
|
| 0 |
0% |
94.3 |
97.8 |
0 |
95.00 |
0 |
0% |
0 |
1.6 |
0 |
NXST Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|95.00C
Delta0.9929
Imp Vol1.5624
Bidaan94.3
Gamma0.0003
Teoretikal96.05
Permintaan97.8
Theta-0.0353
Nilai Intrinsik96.91
Volum0
Vega0.0069
Nilai Masa-96.91
Buka Faedah0
Rho0.0143
Delta / Theta-28.1248
NXST Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|95.00P
Delta-0.0244
Imp Vol2.0116
Bidaan0
Gamma0.0008
Teoretikal0.8
Permintaan1.6
Theta-0.154
Nilai Intrinsik-96.91
Volum0
Vega0.0214
Nilai Masa96.91
Buka Faedah0
Rho-0.002
Delta / Theta0.1587
|
| 0 |
0% |
89.3 |
92.7 |
0 |
100.00 |
0 |
0% |
0 |
1.6 |
0 |
NXST Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|100.00C
Delta0.9951
Imp Vol1.3722
Bidaan89.3
Gamma0.0003
Teoretikal91
Permintaan92.7
Theta-0.0216
Nilai Intrinsik91.91
Volum0
Vega0.0049
Nilai Masa-91.91
Buka Faedah0
Rho0.0124
Delta / Theta-45.9948
NXST Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|100.00P
Delta-0.0261
Imp Vol1.8808
Bidaan0
Gamma0.0009
Teoretikal0.8
Permintaan1.6
Theta-0.1523
Nilai Intrinsik-91.91
Volum0
Vega0.0227
Nilai Masa91.91
Buka Faedah1
Rho-0.0021
Delta / Theta0.1716
|
|
191.91 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 3.9 |
0% |
2.15 |
4.4 |
0 |
195.00 |
0 |
0% |
8.5 |
10.7 |
0 |
NXST Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolNXST|20261120|195.00C
Delta0.3866
Imp Vol0.3348
Bidaan2.15
Gamma0.0306
Teoretikal3.27
Permintaan4.4
Theta-0.1708
Nilai Intrinsik-3.09
Volum0
Vega0.143
Nilai Masa6.99
Buka Faedah7
Rho0.0244
Delta / Theta-2.2636
NXST Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|195.00P
Delta-0.5667
Imp Vol0.4919
Bidaan8.5
Gamma0.0214
Teoretikal9.6
Permintaan10.7
Theta-0.2571
Nilai Intrinsik3.09
Volum0
Vega0.1469
Nilai Masa-3.09
Buka Faedah0
Rho-0.0391
Delta / Theta2.2045
|
| 2.25 |
0% |
0.5 |
3.2 |
0 |
200.00 |
0 |
0% |
11.6 |
14.8 |
0 |
NXST Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolNXST|20261120|200.00C
Delta0.2525
Imp Vol0.3382
Bidaan0.5
Gamma0.0252
Teoretikal1.85
Permintaan3.2
Theta-0.1441
Nilai Intrinsik-8.09
Volum0
Vega0.1194
Nilai Masa10.34
Buka Faedah20
Rho0.0162
Delta / Theta-1.752
NXST Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|200.00P
Delta-0.6574
Imp Vol0.5163
Bidaan11.6
Gamma0.019
Teoretikal13.2
Permintaan14.8
Theta-0.2516
Nilai Intrinsik8.09
Volum0
Vega0.1371
Nilai Masa-8.09
Buka Faedah0
Rho-0.0453
Delta / Theta2.6131
|
| 0.75 |
0% |
0.05 |
1.8 |
0 |
210.00 |
0 |
0% |
19.8 |
22.4 |
0 |
NXST Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNXST|20261120|210.00C
Delta0.1257
Imp Vol0.4093
Bidaan0.05
Gamma0.0135
Teoretikal0.92
Permintaan1.8
Theta-0.1129
Nilai Intrinsik-18.09
Volum0
Vega0.0773
Nilai Masa18.84
Buka Faedah26
Rho0.0082
Delta / Theta-1.1136
NXST Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|210.00P
Delta-0.8031
Imp Vol0.5351
Bidaan19.8
Gamma0.0138
Teoretikal21.1
Permintaan22.4
Theta-0.1956
Nilai Intrinsik18.09
Volum0
Vega0.1033
Nilai Masa-18.09
Buka Faedah0
Rho-0.0535
Delta / Theta4.1062
|