| 0 |
0% |
116.7 |
119.7 |
0 |
90.00 |
0 |
0% |
0 |
1.65 |
0 |
NXST Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|90.00C
Delta0.9988
Imp Vol2.1642
Bidaan116.7
Gamma0.0001
Teoretikal118.6
Permintaan119.7
Theta-0.0141
Nilai Intrinsik117.21
Volum0
Vega0.001
Nilai Masa-117.21
Buka Faedah0
Rho0.0037
Delta / Theta-70.8419
NXST Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|90.00P
Delta-0.0198
Imp Vol3.3233
Bidaan0
Gamma0.0005
Teoretikal0.83
Permintaan1.65
Theta-0.3298
Nilai Intrinsik-117.21
Volum0
Vega0.0139
Nilai Masa117.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.0602
|
| 0 |
0% |
111.7 |
114.9 |
0 |
95.00 |
0 |
0% |
0 |
1.65 |
0 |
NXST Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|95.00C
Delta0.9988
Imp Vol2.0268
Bidaan111.7
Gamma0.0001
Teoretikal113.6
Permintaan114.9
Theta-0.0138
Nilai Intrinsik112.21
Volum0
Vega0.0011
Nilai Masa-112.21
Buka Faedah0
Rho0.0039
Delta / Theta-72.5415
NXST Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|95.00P
Delta-0.0211
Imp Vol3.1302
Bidaan0
Gamma0.0006
Teoretikal0.83
Permintaan1.65
Theta-0.3272
Nilai Intrinsik-112.21
Volum0
Vega0.0146
Nilai Masa112.21
Buka Faedah1
Rho-0.0009
Delta / Theta0.0645
|
| 0 |
0% |
106.7 |
109.8 |
0 |
100.00 |
0 |
0% |
0 |
1.65 |
0 |
NXST Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|100.00C
Delta0.9987
Imp Vol1.8967
Bidaan106.7
Gamma0.0001
Teoretikal108.6
Permintaan109.8
Theta-0.0134
Nilai Intrinsik107.21
Volum0
Vega0.0011
Nilai Masa-107.21
Buka Faedah0
Rho0.0041
Delta / Theta-74.5023
NXST Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|100.00P
Delta-0.0224
Imp Vol2.947
Bidaan0
Gamma0.0006
Teoretikal0.83
Permintaan1.65
Theta-0.3244
Nilai Intrinsik-107.21
Volum0
Vega0.0154
Nilai Masa107.21
Buka Faedah1
Rho-0.001
Delta / Theta0.0692
|
|
207.21 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 3.4 |
-12.82% |
2.8 |
4.6 |
2 |
210.00 |
7.2 |
22.03% |
4.7 |
7 |
1 |
NXST Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: -12.82%
SimbolNXST|20261120|210.00C
Delta0.4593
Imp Vol0.3775
Bidaan2.8
Gamma0.0364
Teoretikal3.7
Permintaan4.6
Theta-0.3096
Nilai Intrinsik-2.79
Volum2
Vega0.1146
Nilai Masa6.19
Buka Faedah32
Rho0.0176
Delta / Theta-1.4838
NXST Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: 22.03%
SimbolNXST|20261120|210.00P
Delta-0.5309
Imp Vol0.4433
Bidaan4.7
Gamma0.0311
Teoretikal5.85
Permintaan7
Theta-0.362
Nilai Intrinsik2.79
Volum1
Vega0.1148
Nilai Masa4.41
Buka Faedah1
Rho-0.0196
Delta / Theta1.4663
|
| 0.9 |
260% |
0.6 |
1.3 |
11 |
220.00 |
0 |
0% |
11.9 |
14.2 |
0 |
NXST Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 260%
SimbolNXST|20261120|220.00C
Delta0.1652
Imp Vol0.3843
Bidaan0.6
Gamma0.0224
Teoretikal0.95
Permintaan1.3
Theta-0.1972
Nilai Intrinsik-12.79
Volum11
Vega0.0717
Nilai Masa13.69
Buka Faedah480
Rho0.0064
Delta / Theta-0.8378
NXST Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|220.00P
Delta-0.7813
Imp Vol0.4741
Bidaan11.9
Gamma0.0215
Teoretikal13.05
Permintaan14.2
Theta-0.2858
Nilai Intrinsik12.79
Volum0
Vega0.0851
Nilai Masa-12.79
Buka Faedah5
Rho-0.0275
Delta / Theta2.7342
|
| 0 |
0% |
0 |
2 |
0 |
230.00 |
0 |
0% |
20.8 |
23.4 |
0 |
NXST Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|230.00C
Delta0.1232
Imp Vol0.5877
Bidaan0
Gamma0.012
Teoretikal1
Permintaan2
Theta-0.2472
Nilai Intrinsik-22.79
Volum0
Vega0.0588
Nilai Masa22.79
Buka Faedah39
Rho0.0047
Delta / Theta-0.4982
NXST Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261120|230.00P
Delta-0.8996
Imp Vol0.5355
Bidaan20.8
Gamma0.0114
Teoretikal22.1
Permintaan23.4
Theta-0.1907
Nilai Intrinsik22.79
Volum0
Vega0.0507
Nilai Masa-22.79
Buka Faedah0
Rho-0.0294
Delta / Theta4.717
|