| 0 |
0% |
56.2 |
59.7 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
NXST Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|120.00C
Delta0.9936
Imp Vol0.8303
Bidaan56.2
Gamma0.0006
Teoretikal57.95
Permintaan59.7
Theta-0.0146
Nilai Intrinsik57.67
Volum0
Vega0.006
Nilai Masa-57.67
Buka Faedah0
Rho0.0144
Delta / Theta-67.9977
NXST Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|120.00P
Delta-0.0245
Imp Vol1.0429
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-57.67
Volum0
Vega0.0207
Nilai Masa57.67
Buka Faedah0
Rho-0.0019
Delta / Theta0.34
|
| 0 |
0% |
51.2 |
54.8 |
0 |
125.00 |
0 |
0% |
0 |
1.15 |
0 |
NXST Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|125.00C
Delta0.988
Imp Vol0.8085
Bidaan51.2
Gamma0.0011
Teoretikal53
Permintaan54.8
Theta-0.0261
Nilai Intrinsik52.67
Volum0
Vega0.0107
Nilai Masa-52.67
Buka Faedah0
Rho0.021
Delta / Theta-37.8896
NXST Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|125.00P
Delta-0.0361
Imp Vol1.0279
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.0979
Nilai Intrinsik-52.67
Volum0
Vega0.0286
Nilai Masa52.67
Buka Faedah0
Rho-0.0028
Delta / Theta0.3685
|
| 0 |
0% |
46.2 |
49.9 |
0 |
130.00 |
0 |
0% |
0 |
2 |
0 |
NXST Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|130.00C
Delta0.9827
Imp Vol0.7648
Bidaan46.2
Gamma0.0015
Teoretikal48.05
Permintaan49.9
Theta-0.0349
Nilai Intrinsik47.67
Volum0
Vega0.0148
Nilai Masa-47.67
Buka Faedah0
Rho0.0246
Delta / Theta-28.1932
NXST Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|130.00P
Delta-0.0569
Imp Vol1.0493
Bidaan0
Gamma0.003
Teoretikal1
Permintaan2
Theta-0.1441
Nilai Intrinsik-47.67
Volum0
Vega0.0412
Nilai Masa47.67
Buka Faedah0
Rho-0.0044
Delta / Theta0.3947
|
|
177.67 |
Harga @ Sep. 03, 2026 20:13 GMT |
| 0 |
0% |
2.7 |
5.3 |
0 |
180.00 |
0 |
0% |
5.4 |
8.2 |
0 |
NXST Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|180.00C
Delta0.4461
Imp Vol0.345
Bidaan2.7
Gamma0.0318
Teoretikal4
Permintaan5.3
Theta-0.1625
Nilai Intrinsik-2.33
Volum0
Vega0.1424
Nilai Masa2.33
Buka Faedah1
Rho0.0276
Delta / Theta-2.7449
NXST Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|180.00P
Delta-0.5424
Imp Vol0.3932
Bidaan5.4
Gamma0.0279
Teoretikal6.8
Permintaan8.2
Theta-0.1877
Nilai Intrinsik2.33
Volum0
Vega0.1428
Nilai Masa-2.33
Buka Faedah9
Rho-0.0409
Delta / Theta2.8895
|
| 0 |
0% |
0.95 |
3.8 |
0 |
185.00 |
0 |
0% |
8.3 |
11 |
0 |
NXST Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|185.00C
Delta0.3037
Imp Vol0.3529
Bidaan0.95
Gamma0.0275
Teoretikal2.38
Permintaan3.8
Theta-0.1474
Nilai Intrinsik-7.33
Volum0
Vega0.126
Nilai Masa7.33
Buka Faedah5
Rho0.0193
Delta / Theta-2.0607
NXST Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|185.00P
Delta-0.6874
Imp Vol0.3661
Bidaan8.3
Gamma0.0267
Teoretikal9.65
Permintaan11
Theta-0.156
Nilai Intrinsik7.33
Volum0
Vega0.1273
Nilai Masa-7.33
Buka Faedah5
Rho-0.0514
Delta / Theta4.4061
|
| 2.5 |
0% |
0.55 |
2.8 |
0 |
190.00 |
0 |
0% |
12.7 |
14.8 |
0 |
NXST Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNXST|20260918|190.00C
Delta0.2152
Imp Vol0.393
Bidaan0.55
Gamma0.0206
Teoretikal1.67
Permintaan2.8
Theta-0.1375
Nilai Intrinsik-12.33
Volum0
Vega0.1054
Nilai Masa14.83
Buka Faedah31
Rho0.0138
Delta / Theta-1.5658
NXST Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20260918|190.00P
Delta-0.7849
Imp Vol0.3905
Bidaan12.7
Gamma0.0208
Teoretikal13.75
Permintaan14.8
Theta-0.1371
Nilai Intrinsik12.33
Volum0
Vega0.1049
Nilai Masa-12.33
Buka Faedah0
Rho-0.057
Delta / Theta5.7265
|