81.8 |
0% |
92 |
96.7 |
0 |
70.00 |
0.35 |
0% |
0 |
1.5 |
0 |
NXST Beli 70.00
Tamat: Mei 17, 2024
Akhir: 81.8
Prbhn.: 0%
SimbolNXST|20240517|70.00C
Delta0.9958
Imp Vol1.7301
Bidaan92
Gamma0.0002
Teoretikal94.35
Permintaan96.7
Theta-0.0195
Nilai Intrinsik94.3
Volum0
Vega0.0037
Nilai Masa-12.5
Buka Faedah0
Rho0.0095
Delta / Theta-50.9501
NXST Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNXST|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-94.3
Volum0
Vega0
Nilai Masa94.65
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
87 |
91.6 |
0 |
75.00 |
0.1 |
0% |
0 |
0.05 |
0 |
NXST Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXST|20240517|75.00C
Delta0.9509
Imp Vol2.8108
Bidaan87
Gamma0.0011
Teoretikal91.6
Permintaan91.6
Theta-0.3069
Nilai Intrinsik89.3
Volum0
Vega0.0333
Nilai Masa-89.3
Buka Faedah0
Rho0.02
Delta / Theta-3.0984
NXST Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNXST|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-89.3
Volum0
Vega0
Nilai Masa89.4
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
82.2 |
87 |
0 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
NXST Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXST|20240517|80.00C
Delta0.985
Imp Vol1.777
Bidaan82.2
Gamma0.0006
Teoretikal84.6
Permintaan87
Theta-0.0686
Nilai Intrinsik84.3
Volum0
Vega0.0121
Nilai Masa-84.3
Buka Faedah0
Rho0.018
Delta / Theta-14.3501
NXST Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXST|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-84.3
Volum0
Vega0
Nilai Masa84.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.3 |
Harga @ Mei 02, 2024 21:05 GMT |
4.7 |
30.56% |
4.3 |
5.5 |
2 |
165.00 |
9 |
0% |
5.1 |
7.5 |
0 |
NXST Beli 165.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 30.56%
SimbolNXST|20240517|165.00C
Delta0.4949
Imp Vol0.3763
Bidaan4.3
Gamma0.0318
Teoretikal4.7
Permintaan5.5
Theta-0.1686
Nilai Intrinsik-0.7
Volum2
Vega0.1326
Nilai Masa5.4
Buka Faedah260
Rho0.0315
Delta / Theta-2.936
NXST Jual 165.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolNXST|20240517|165.00P
Delta-0.4979
Imp Vol0.4503
Bidaan5.1
Gamma0.0266
Teoretikal6.3
Permintaan7.5
Theta-0.1959
Nilai Intrinsik0.7
Volum0
Vega0.1327
Nilai Masa8.3
Buka Faedah45
Rho-0.0314
Delta / Theta2.5423
|
2.8 |
-6.67% |
2.2 |
3.4 |
13 |
170.00 |
12.37 |
0% |
7.5 |
10.6 |
0 |
NXST Beli 170.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: -6.67%
SimbolNXST|20240517|170.00C
Delta0.3448
Imp Vol0.3796
Bidaan2.2
Gamma0.0291
Teoretikal2.8
Permintaan3.4
Theta-0.1567
Nilai Intrinsik-5.7
Volum13
Vega0.1226
Nilai Masa8.5
Buka Faedah74
Rho0.0221
Delta / Theta-2.2005
NXST Jual 170.00
Tamat: Mei 17, 2024
Akhir: 12.37
Prbhn.: 0%
SimbolNXST|20240517|170.00P
Delta-0.6333
Imp Vol0.4311
Bidaan7.5
Gamma0.0262
Teoretikal9.05
Permintaan10.6
Theta-0.1757
Nilai Intrinsik5.7
Volum0
Vega0.1251
Nilai Masa6.67
Buka Faedah20
Rho-0.0387
Delta / Theta3.6055
|
1.45 |
0% |
1.15 |
1.7 |
0 |
175.00 |
16.3 |
0% |
11.9 |
16 |
0 |
NXST Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNXST|20240517|175.00C
Delta0.2117
Imp Vol0.3689
Bidaan1.15
Gamma0.0236
Teoretikal1.43
Permintaan1.7
Theta-0.1195
Nilai Intrinsik-10.7
Volum0
Vega0.0964
Nilai Masa12.15
Buka Faedah114
Rho0.0137
Delta / Theta-1.7711
NXST Jual 175.00
Tamat: Mei 17, 2024
Akhir: 16.3
Prbhn.: 0%
SimbolNXST|20240517|175.00P
Delta-0.6947
Imp Vol0.5464
Bidaan11.9
Gamma0.0193
Teoretikal13.95
Permintaan16
Theta-0.2071
Nilai Intrinsik10.7
Volum0
Vega0.1164
Nilai Masa5.6
Buka Faedah2
Rho-0.0429
Delta / Theta3.3544
|