| 0 |
0% |
34.8 |
38.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
NXST Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|130.00C
Delta0.9481
Imp Vol0.6341
Bidaan34.8
Gamma0.004
Teoretikal36.85
Permintaan38.9
Theta-0.0558
Nilai Intrinsik35.57
Volum0
Vega0.0432
Nilai Masa-35.57
Buka Faedah0
Rho0.0467
Delta / Theta-16.996
NXST Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|130.00P
Delta-0.0739
Imp Vol0.7233
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.092
Nilai Intrinsik-35.57
Volum0
Vega0.0584
Nilai Masa35.57
Buka Faedah0
Rho-0.0083
Delta / Theta0.8034
|
| 0 |
0% |
30 |
33.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
NXST Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|135.00C
Delta0.9417
Imp Vol0.5537
Bidaan30
Gamma0.005
Teoretikal31.85
Permintaan33.7
Theta-0.0535
Nilai Intrinsik30.57
Volum0
Vega0.0475
Nilai Masa-30.57
Buka Faedah0
Rho0.0494
Delta / Theta-17.5876
NXST Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|135.00P
Delta-0.0829
Imp Vol0.6361
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.0883
Nilai Intrinsik-30.57
Volum0
Vega0.0637
Nilai Masa30.57
Buka Faedah1
Rho-0.0093
Delta / Theta0.9389
|
| 0 |
0% |
25.5 |
28.6 |
0 |
140.00 |
0 |
0% |
0.05 |
2.05 |
0 |
NXST Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|140.00C
Delta0.9204
Imp Vol0.51
Bidaan25.5
Gamma0.0069
Teoretikal27.05
Permintaan28.6
Theta-0.0639
Nilai Intrinsik25.57
Volum0
Vega0.0608
Nilai Masa-25.57
Buka Faedah4
Rho0.0525
Delta / Theta-14.4145
NXST Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|140.00P
Delta-0.093
Imp Vol0.5467
Bidaan0.05
Gamma0.0073
Teoretikal1.05
Permintaan2.05
Theta-0.0827
Nilai Intrinsik-25.57
Volum0
Vega0.0694
Nilai Masa25.57
Buka Faedah26
Rho-0.0103
Delta / Theta1.124
|
|
165.57 |
Harga @ Sep. 23, 2026 20:13 GMT |
| 5.15 |
0% |
3.8 |
6.3 |
0 |
170.00 |
0 |
0% |
6.9 |
10.3 |
0 |
NXST Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolNXST|20261016|170.00C
Delta0.4317
Imp Vol0.4019
Bidaan3.8
Gamma0.0234
Teoretikal5.05
Permintaan6.3
Theta-0.1414
Nilai Intrinsik-4.43
Volum0
Vega0.1638
Nilai Masa9.58
Buka Faedah10
Rho0.0374
Delta / Theta-3.0531
NXST Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|170.00P
Delta-0.569
Imp Vol0.3909
Bidaan6.9
Gamma0.024
Teoretikal8.6
Permintaan10.3
Theta-0.1401
Nilai Intrinsik4.43
Volum0
Vega0.1635
Nilai Masa-4.43
Buka Faedah2
Rho-0.0639
Delta / Theta4.0627
|
| 0 |
0% |
1.7 |
4.9 |
0 |
175.00 |
0 |
0% |
10.1 |
12.7 |
0 |
NXST Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|175.00C
Delta0.3212
Imp Vol0.3982
Bidaan1.7
Gamma0.0215
Teoretikal3.3
Permintaan4.9
Theta-0.128
Nilai Intrinsik-9.43
Volum0
Vega0.1493
Nilai Masa9.43
Buka Faedah4
Rho0.0286
Delta / Theta-2.5091
NXST Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|175.00P
Delta-0.6996
Imp Vol0.3561
Bidaan10.1
Gamma0.0233
Teoretikal11.4
Permintaan12.7
Theta-0.1131
Nilai Intrinsik9.43
Volum0
Vega0.1445
Nilai Masa-9.43
Buka Faedah1
Rho-0.0787
Delta / Theta6.1877
|
| 0 |
0% |
0.5 |
3.6 |
0 |
180.00 |
0 |
0% |
13.5 |
17 |
0 |
NXST Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|180.00C
Delta0.2256
Imp Vol0.3947
Bidaan0.5
Gamma0.0182
Teoretikal2.05
Permintaan3.6
Theta-0.1066
Nilai Intrinsik-14.43
Volum0
Vega0.1253
Nilai Masa14.43
Buka Faedah17
Rho0.0205
Delta / Theta-2.116
NXST Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXST|20261016|180.00P
Delta-0.8013
Imp Vol0.3523
Bidaan13.5
Gamma0.0188
Teoretikal15.25
Permintaan17
Theta-0.0896
Nilai Intrinsik14.43
Volum0
Vega0.1154
Nilai Masa-14.43
Buka Faedah4
Rho-0.0896
Delta / Theta8.9393
|