5.15 |
0% |
5.7 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
NXE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolNXE|20240517|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah1
Rho0
Delta / Theta0
NXE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
4.18 |
0% |
4.9 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.18
Prbhn.: 0%
SimbolNXE|20240517|2.00C
Delta0.9523
Imp Vol8.6848
Bidaan4.9
Gamma0.0115
Teoretikal5.5
Permintaan5.5
Theta-0.0617
Nilai Intrinsik5.2
Volum0
Vega0.001
Nilai Masa-1.02
Buka Faedah2
Rho0.0003
Delta / Theta-15.443
NXE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
3.9 |
4.5 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NXE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolNXE|20240517|3.00C
Delta0.9269
Imp Vol6.1697
Bidaan3.9
Gamma0.0226
Teoretikal4.5
Permintaan4.5
Theta-0.0613
Nilai Intrinsik4.2
Volum0
Vega0.0014
Nilai Masa1.2
Buka Faedah16
Rho0.0004
Delta / Theta-15.1189
NXE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNXE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.25
Buka Faedah1
Rho0
Delta / Theta0
|
|
7.2 |
Harga @ Mei 10, 2024 21:13 GMT |
0.1 |
-71.43% |
0.1 |
0.15 |
8,021 |
8.00 |
0.95 |
187.88% |
0.85 |
0.95 |
172 |
NXE Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -71.43%
SimbolNXE|20240517|8.00C
Delta0.2128
Imp Vol0.8785
Bidaan0.1
Gamma0.3315
Teoretikal0.1
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-0.8
Volum8,021
Vega0.0029
Nilai Masa0.9
Buka Faedah19,478
Rho0.0003
Delta / Theta-11.5757
NXE Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 187.88%
SimbolNXE|20240517|8.00P
Delta-0.7385
Imp Vol1.0631
Bidaan0.85
Gamma0.308
Teoretikal0.95
Permintaan0.95
Theta-0.0239
Nilai Intrinsik0.8
Volum172
Vega0.0032
Nilai Masa0.15
Buka Faedah1,578
Rho-0.001
Delta / Theta30.9071
|
0.03 |
-40% |
0 |
0.05 |
194 |
9.00 |
1.04 |
0% |
1.35 |
2.15 |
0 |
NXE Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolNXE|20240517|9.00C
Delta0.0695
Imp Vol1.0342
Bidaan0
Gamma0.1295
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-1.8
Volum194
Vega0.0013
Nilai Masa1.83
Buka Faedah14,742
Rho0.0001
Delta / Theta-7.0176
NXE Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolNXE|20240517|9.00P
Delta-0.7081
Imp Vol2.2788
Bidaan1.35
Gamma0.1514
Teoretikal2.15
Permintaan2.15
Theta-0.0549
Nilai Intrinsik1.8
Volum0
Vega0.0034
Nilai Masa-0.76
Buka Faedah1,064
Rho-0.0011
Delta / Theta12.9073
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
2 |
0% |
2.55 |
3.1 |
0 |
NXE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNXE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.9
Buka Faedah4,534
Rho0
Delta / Theta0
NXE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolNXE|20240517|10.00P
Delta-0.9461
Imp Vol1.4063
Bidaan2.55
Gamma0.0794
Teoretikal2.83
Permintaan3.1
Theta-0.0102
Nilai Intrinsik2.8
Volum0
Vega0.0011
Nilai Masa-0.8
Buka Faedah13
Rho-0.001
Delta / Theta93.1064
|