0 |
0% |
8.2 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NEWT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|2.50C
Delta0.9598
Imp Vol5.6385
Bidaan8.2
Gamma0.0056
Teoretikal8.9
Permintaan9.6
Theta-0.0282
Nilai Intrinsik8.5
Volum0
Vega0.0022
Nilai Masa-8.5
Buka Faedah0
Rho0.0008
Delta / Theta-34.0522
NEWT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
NEWT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|5.00C
Delta0.9198
Imp Vol3.1736
Bidaan5.8
Gamma0.0175
Teoretikal6.4
Permintaan7
Theta-0.0281
Nilai Intrinsik6
Volum0
Vega0.0038
Nilai Masa-6
Buka Faedah0
Rho0.0017
Delta / Theta-32.6876
NEWT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.5 |
0 |
7.50 |
0.01 |
0% |
0 |
0.1 |
0 |
NEWT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|7.50C
Delta0.8606
Imp Vol1.8291
Bidaan3.3
Gamma0.0456
Teoretikal3.9
Permintaan4.5
Theta-0.0245
Nilai Intrinsik3.5
Volum0
Vega0.0058
Nilai Masa-3.5
Buka Faedah0
Rho0.0025
Delta / Theta-35.1364
NEWT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNEWT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.51
Buka Faedah400
Rho0
Delta / Theta0
|
|
11 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.09 |
-10% |
0.05 |
0.1 |
5 |
12.50 |
0 |
0% |
1.45 |
2.55 |
0 |
NEWT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolNEWT|20240517|12.50C
Delta0.145
Imp Vol0.4812
Bidaan0.05
Gamma0.1794
Teoretikal0.09
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.5
Volum5
Vega0.006
Nilai Masa1.59
Buka Faedah241
Rho0.0008
Delta / Theta-21.2707
NEWT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|12.50P
Delta-0.6659
Imp Vol0.9726
Bidaan1.45
Gamma0.1411
Teoretikal2
Permintaan2.55
Theta-0.0221
Nilai Intrinsik1.5
Volum0
Vega0.0095
Nilai Masa-1.5
Buka Faedah0
Rho-0.0046
Delta / Theta30.1111
|
0.18 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.8 |
5.7 |
0 |
NEWT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolNEWT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.18
Buka Faedah10
Rho0
Delta / Theta0
NEWT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|15.00P
Delta-0.6914
Imp Vol1.798
Bidaan3.8
Gamma0.0739
Teoretikal4.75
Permintaan5.7
Theta-0.0393
Nilai Intrinsik4
Volum0
Vega0.0092
Nilai Masa-4
Buka Faedah0
Rho-0.0057
Delta / Theta17.6164
|
0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
6.3 |
8.2 |
0 |
NEWT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
NEWT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|17.50P
Delta-0.727
Imp Vol2.2165
Bidaan6.3
Gamma0.0566
Teoretikal7.25
Permintaan8.2
Theta-0.0455
Nilai Intrinsik6.5
Volum0
Vega0.0087
Nilai Masa-6.5
Buka Faedah0
Rho-0.0067
Delta / Theta15.9914
|