| 0 |
0% |
43.55 |
46.65 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261009|70.00C
Delta0.9993
Imp Vol1.1324
Bidaan43.55
Gamma0.0001
Teoretikal45.54
Permintaan46.65
Theta-0.007
Nilai Intrinsik45.57
Volum0
Vega0.0003
Nilai Masa-45.57
Buka Faedah113
Rho0.0134
Delta / Theta-141.9256
NEM Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261009|70.00P
Delta-0.0541
Imp Vol2.5289
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-0.3165
Nilai Intrinsik-45.57
Volum0
Vega0.0176
Nilai Masa45.57
Buka Faedah0
Rho-0.0013
Delta / Theta0.1708
|
| 0 |
0% |
38.55 |
41.65 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261009|75.00C
Delta0.9981
Imp Vol1.0936
Bidaan38.55
Gamma0.0003
Teoretikal40.55
Permintaan41.65
Theta-0.012
Nilai Intrinsik40.57
Volum0
Vega0.0009
Nilai Masa-40.57
Buka Faedah14
Rho0.0143
Delta / Theta-83.5048
NEM Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261009|75.00P
Delta-0.0607
Imp Vol2.2405
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.13
Theta-0.3072
Nilai Intrinsik-40.57
Volum0
Vega0.0192
Nilai Masa40.57
Buka Faedah1
Rho-0.0014
Delta / Theta0.1977
|
| 0 |
0% |
33.55 |
36.65 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261009|80.00C
Delta0.9986
Imp Vol0.8962
Bidaan33.55
Gamma0.0003
Teoretikal35.55
Permintaan36.65
Theta-0.0099
Nilai Intrinsik35.57
Volum0
Vega0.0007
Nilai Masa-35.57
Buka Faedah1
Rho0.0153
Delta / Theta-101.0407
NEM Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261009|80.00P
Delta-0.0686
Imp Vol1.9679
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.13
Theta-0.2966
Nilai Intrinsik-35.57
Volum0
Vega0.0212
Nilai Masa35.57
Buka Faedah0
Rho-0.0016
Delta / Theta0.2314
|
|
115.57 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 1.98 |
-3.88% |
1.98 |
2.07 |
31 |
116.00 |
2.24 |
0% |
2.33 |
2.59 |
50 |
NEM Beli 116.00
Tamat: Okt. 09, 2026
Akhir: 1.98
Prbhn.: -3.88%
SimbolNEM|20261009|116.00C
Delta0.479
Imp Vol0.3493
Bidaan1.98
Gamma0.0713
Teoretikal2.03
Permintaan2.07
Theta-0.1633
Nilai Intrinsik-0.43
Volum31
Vega0.0637
Nilai Masa2.41
Buka Faedah38
Rho0.0102
Delta / Theta-2.9335
NEM Jual 116.00
Tamat: Okt. 09, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolNEM|20261009|116.00P
Delta-0.5219
Imp Vol0.3496
Bidaan2.33
Gamma0.0714
Teoretikal2.46
Permintaan2.59
Theta-0.1546
Nilai Intrinsik0.43
Volum50
Vega0.0637
Nilai Masa1.81
Buka Faedah13
Rho-0.0103
Delta / Theta3.3756
|
| 1.59 |
-5.36% |
1.52 |
1.69 |
17 |
117.00 |
3.03 |
-12.93% |
2.86 |
3.2 |
50 |
NEM Beli 117.00
Tamat: Okt. 09, 2026
Akhir: 1.59
Prbhn.: -5.36%
SimbolNEM|20261009|117.00C
Delta0.4093
Imp Vol0.3501
Bidaan1.52
Gamma0.0694
Teoretikal1.6
Permintaan1.69
Theta-0.1591
Nilai Intrinsik-1.43
Volum17
Vega0.0621
Nilai Masa3.02
Buka Faedah10
Rho0.0088
Delta / Theta-2.5724
NEM Jual 117.00
Tamat: Okt. 09, 2026
Akhir: 3.03
Prbhn.: -12.93%
SimbolNEM|20261009|117.00P
Delta-0.5923
Imp Vol0.3487
Bidaan2.86
Gamma0.0698
Teoretikal3.03
Permintaan3.2
Theta-0.1496
Nilai Intrinsik1.43
Volum50
Vega0.0621
Nilai Masa1.6
Buka Faedah90
Rho-0.0115
Delta / Theta3.9595
|
| 1.21 |
-11.03% |
1.16 |
1.29 |
65 |
118.00 |
3.41 |
-19.76% |
3 |
4.4 |
7 |
NEM Beli 118.00
Tamat: Okt. 09, 2026
Akhir: 1.21
Prbhn.: -11.03%
SimbolNEM|20261009|118.00C
Delta0.3409
Imp Vol0.3462
Bidaan1.16
Gamma0.0662
Teoretikal1.22
Permintaan1.29
Theta-0.1482
Nilai Intrinsik-2.43
Volum65
Vega0.0587
Nilai Masa3.64
Buka Faedah32
Rho0.0073
Delta / Theta-2.3009
NEM Jual 118.00
Tamat: Okt. 09, 2026
Akhir: 3.41
Prbhn.: -19.76%
SimbolNEM|20261009|118.00P
Delta-0.6572
Imp Vol0.3531
Bidaan3
Gamma0.0653
Teoretikal3.7
Permintaan4.4
Theta-0.1428
Nilai Intrinsik2.43
Volum7
Vega0.0588
Nilai Masa0.98
Buka Faedah24
Rho-0.0126
Delta / Theta4.6036
|