| 0 |
0% |
96.95 |
100.9 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
NEM Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260918|27.50C
Delta0.9995
Imp Vol3.5445
Bidaan96.95
Gamma0
Teoretikal98.95
Permintaan100.9
Theta-0.0067
Nilai Intrinsik99.31
Volum0
Vega0.0003
Nilai Masa-99.31
Buka Faedah0
Rho0.0033
Delta / Theta-149.6955
NEM Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260918|27.50P
Delta-0.004
Imp Vol4.7337
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0695
Nilai Intrinsik-99.31
Volum0
Vega0.0021
Nilai Masa99.31
Buka Faedah6
Rho-0.0001
Delta / Theta0.057
|
| 0 |
0% |
95.45 |
98.1 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260918|30.00C
Delta0.9912
Imp Vol5.1311
Bidaan95.45
Gamma0.0003
Teoretikal96.78
Permintaan98.1
Theta-0.151
Nilai Intrinsik96.81
Volum0
Vega0.0041
Nilai Masa-96.81
Buka Faedah0
Rho0.0046
Delta / Theta-6.5633
NEM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260918|30.00P
Delta-0.0188
Imp Vol6.3378
Bidaan0
Gamma0.0004
Teoretikal1.06
Permintaan2.13
Theta-0.3644
Nilai Intrinsik-96.81
Volum0
Vega0.0081
Nilai Masa96.81
Buka Faedah2
Rho-0.0006
Delta / Theta0.0517
|
| 0 |
0% |
92.65 |
95.6 |
0 |
32.50 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260918|32.50C
Delta0.994
Imp Vol4.437
Bidaan92.65
Gamma0.0002
Teoretikal94.12
Permintaan95.6
Theta-0.0934
Nilai Intrinsik94.31
Volum0
Vega0.0029
Nilai Masa-94.31
Buka Faedah0
Rho0.005
Delta / Theta-10.6378
NEM Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260918|32.50P
Delta-0.0201
Imp Vol5.9971
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.3645
Nilai Intrinsik-94.31
Volum0
Vega0.0085
Nilai Masa94.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.0551
|
|
126.81 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 2.7 |
-8.47% |
2.59 |
2.78 |
52 |
127.00 |
3.12 |
-13.33% |
2.96 |
3.55 |
30 |
NEM Beli 127.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -8.47%
SimbolNEM|20260918|127.00C
Delta0.4848
Imp Vol0.4178
Bidaan2.59
Gamma0.0545
Teoretikal2.69
Permintaan2.78
Theta-0.2128
Nilai Intrinsik-0.19
Volum52
Vega0.0698
Nilai Masa2.89
Buka Faedah80
Rho0.0112
Delta / Theta-2.2787
NEM Jual 127.00
Tamat: Sep. 18, 2026
Akhir: 3.12
Prbhn.: -13.33%
SimbolNEM|20260918|127.00P
Delta-0.5149
Imp Vol0.4286
Bidaan2.96
Gamma0.0532
Teoretikal3.26
Permintaan3.55
Theta-0.209
Nilai Intrinsik0.19
Volum30
Vega0.0698
Nilai Masa2.93
Buka Faedah35
Rho-0.0114
Delta / Theta2.4631
|
| 2.2 |
-12.7% |
2.08 |
2.3 |
28 |
128.00 |
3.55 |
0% |
3.4 |
3.95 |
41 |
NEM Beli 128.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -12.7%
SimbolNEM|20260918|128.00C
Delta0.4291
Imp Vol0.4091
Bidaan2.08
Gamma0.0548
Teoretikal2.19
Permintaan2.3
Theta-0.2048
Nilai Intrinsik-1.19
Volum28
Vega0.0687
Nilai Masa3.39
Buka Faedah102
Rho0.01
Delta / Theta-2.0952
NEM Jual 128.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolNEM|20260918|128.00P
Delta-0.5721
Imp Vol0.4076
Bidaan3.4
Gamma0.0551
Teoretikal3.67
Permintaan3.95
Theta-0.1949
Nilai Intrinsik1.19
Volum41
Vega0.0687
Nilai Masa2.36
Buka Faedah176
Rho-0.0124
Delta / Theta2.9346
|
| 1.86 |
-17.33% |
1.78 |
1.97 |
44 |
129.00 |
4.4 |
-7.37% |
4.05 |
4.5 |
16 |
NEM Beli 129.00
Tamat: Sep. 18, 2026
Akhir: 1.86
Prbhn.: -17.33%
SimbolNEM|20260918|129.00C
Delta0.3793
Imp Vol0.4189
Bidaan1.78
Gamma0.0519
Teoretikal1.88
Permintaan1.97
Theta-0.2029
Nilai Intrinsik-2.19
Volum44
Vega0.0666
Nilai Masa4.05
Buka Faedah39
Rho0.0088
Delta / Theta-1.8699
NEM Jual 129.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: -7.37%
SimbolNEM|20260918|129.00P
Delta-0.6266
Imp Vol0.4045
Bidaan4.05
Gamma0.0536
Teoretikal4.27
Permintaan4.5
Theta-0.1861
Nilai Intrinsik2.19
Volum16
Vega0.0663
Nilai Masa2.21
Buka Faedah96
Rho-0.0134
Delta / Theta3.3676
|