| 30.61 |
0% |
28.85 |
31.6 |
6 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
NEM Beli 65.00
Tamat: Jul. 10, 2026
Akhir: 30.61
Prbhn.: 0%
SimbolNEM|20260710|65.00C
Delta0.9553
Imp Vol2.633
Bidaan28.85
Gamma0.0042
Teoretikal30.22
Permintaan31.6
Theta-0.3582
Nilai Intrinsik30.05
Volum6
Vega0.0081
Nilai Masa0.56
Buka Faedah8
Rho0.005
Delta / Theta-2.6668
NEM Jual 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260710|65.00P
Delta-0.0014
Imp Vol1.4211
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-30.05
Volum0
Vega0.0004
Nilai Masa30.05
Buka Faedah6
Rho0
Delta / Theta0.1501
|
| 25.56 |
0% |
24 |
26.4 |
14 |
70.00 |
0 |
0% |
0 |
0.07 |
0 |
NEM Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 25.56
Prbhn.: 0%
SimbolNEM|20260710|70.00C
Delta0.9492
Imp Vol2.1712
Bidaan24
Gamma0.0056
Teoretikal25.2
Permintaan26.4
Theta-0.328
Nilai Intrinsik25.05
Volum14
Vega0.009
Nilai Masa0.51
Buka Faedah51
Rho0.0053
Delta / Theta-2.8942
NEM Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260710|70.00P
Delta-0.0082
Imp Vol1.4319
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.07
Theta-0.046
Nilai Intrinsik-25.05
Volum0
Vega0.0019
Nilai Masa25.05
Buka Faedah2
Rho-0.0001
Delta / Theta0.1788
|
| 21 |
0% |
18.95 |
21.45 |
8 |
75.00 |
0.01 |
0% |
0 |
0.07 |
0 |
NEM Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 21
Prbhn.: 0%
SimbolNEM|20260710|75.00C
Delta0.9388
Imp Vol1.7621
Bidaan18.95
Gamma0.008
Teoretikal20.2
Permintaan21.45
Theta-0.3092
Nilai Intrinsik20.05
Volum8
Vega0.0104
Nilai Masa0.95
Buka Faedah109
Rho0.0057
Delta / Theta-3.0358
NEM Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNEM|20260710|75.00P
Delta-0.0102
Imp Vol1.1383
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.07
Theta-0.0441
Nilai Intrinsik-20.05
Volum0
Vega0.0023
Nilai Masa20.06
Buka Faedah27
Rho-0.0001
Delta / Theta0.2311
|
|
95.05 |
Harga @ Jul. 07, 2026 20:16 GMT |
| 1.52 |
-54.35% |
1.02 |
1.34 |
5 |
96.00 |
2.48 |
103.28% |
2.25 |
2.64 |
2 |
NEM Beli 96.00
Tamat: Jul. 10, 2026
Akhir: 1.52
Prbhn.: -54.35%
SimbolNEM|20260710|96.00C
Delta0.3974
Imp Vol0.4992
Bidaan1.02
Gamma0.0899
Teoretikal1.18
Permintaan1.34
Theta-0.2781
Nilai Intrinsik-0.95
Volum5
Vega0.0331
Nilai Masa2.47
Buka Faedah83
Rho0.003
Delta / Theta-1.4286
NEM Jual 96.00
Tamat: Jul. 10, 2026
Akhir: 2.48
Prbhn.: 103.28%
SimbolNEM|20260710|96.00P
Delta-0.6
Imp Vol0.5123
Bidaan2.25
Gamma0.0879
Teoretikal2.45
Permintaan2.64
Theta-0.2798
Nilai Intrinsik0.95
Volum2
Vega0.0332
Nilai Masa1.53
Buka Faedah82
Rho-0.0042
Delta / Theta2.1446
|
| 0.81 |
-70% |
0.71 |
0.96 |
101 |
97.00 |
2.98 |
114.39% |
2.93 |
3.25 |
45 |
NEM Beli 97.00
Tamat: Jul. 10, 2026
Akhir: 0.81
Prbhn.: -70%
SimbolNEM|20260710|97.00C
Delta0.3114
Imp Vol0.4968
Bidaan0.71
Gamma0.0828
Teoretikal0.84
Permintaan0.96
Theta-0.2534
Nilai Intrinsik-1.95
Volum101
Vega0.0304
Nilai Masa2.76
Buka Faedah178
Rho0.0024
Delta / Theta-1.2291
NEM Jual 97.00
Tamat: Jul. 10, 2026
Akhir: 2.98
Prbhn.: 114.39%
SimbolNEM|20260710|97.00P
Delta-0.6849
Imp Vol0.5077
Bidaan2.93
Gamma0.0816
Teoretikal3.09
Permintaan3.25
Theta-0.2541
Nilai Intrinsik1.95
Volum45
Vega0.0305
Nilai Masa1.03
Buka Faedah132
Rho-0.0047
Delta / Theta2.6951
|
| 0.59 |
-69.74% |
0.48 |
0.74 |
73 |
98.00 |
3.95 |
87.2% |
3.45 |
4.6 |
21 |
NEM Beli 98.00
Tamat: Jul. 10, 2026
Akhir: 0.59
Prbhn.: -69.74%
SimbolNEM|20260710|98.00C
Delta0.2417
Imp Vol0.5091
Bidaan0.48
Gamma0.0713
Teoretikal0.61
Permintaan0.74
Theta-0.229
Nilai Intrinsik-2.95
Volum73
Vega0.0268
Nilai Masa3.54
Buka Faedah272
Rho0.0018
Delta / Theta-1.0553
NEM Jual 98.00
Tamat: Jul. 10, 2026
Akhir: 3.95
Prbhn.: 87.2%
SimbolNEM|20260710|98.00P
Delta-0.7297
Imp Vol0.5789
Bidaan3.45
Gamma0.0666
Teoretikal4.03
Permintaan4.6
Theta-0.2699
Nilai Intrinsik2.95
Volum21
Vega0.0284
Nilai Masa1
Buka Faedah207
Rho-0.005
Delta / Theta2.7038
|