| 45.06 |
-9.61% |
42.95 |
44.3 |
20 |
70.00 |
0.03 |
0% |
0 |
0.01 |
1 |
NEM Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 45.06
Prbhn.: -9.61%
SimbolNEM|20261113|70.00C
Delta0.969
Imp Vol5.3158
Bidaan42.95
Gamma0.0022
Teoretikal43.63
Permintaan44.3
Theta-1.1043
Nilai Intrinsik42.64
Volum20
Vega0.0041
Nilai Masa2.42
Buka Faedah1
Rho0.0018
Delta / Theta-0.8775
NEM Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNEM|20261113|70.00P
Delta-0.001
Imp Vol3.038
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0293
Nilai Intrinsik-42.64
Volum1
Vega0.0002
Nilai Masa42.67
Buka Faedah7
Rho0
Delta / Theta0.0329
|
| 40.08 |
-10.72% |
37.85 |
39.85 |
36 |
75.00 |
0 |
0% |
0 |
0.53 |
0 |
NEM Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 40.08
Prbhn.: -10.72%
SimbolNEM|20261113|75.00C
Delta0.9533
Imp Vol5.0912
Bidaan37.85
Gamma0.0032
Teoretikal38.85
Permintaan39.85
Theta-1.4761
Nilai Intrinsik37.64
Volum36
Vega0.0058
Nilai Masa2.44
Buka Faedah41
Rho0.0019
Delta / Theta-0.6459
NEM Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261113|75.00P
Delta-0.0255
Imp Vol4.2754
Bidaan0
Gamma0.0023
Teoretikal0.27
Permintaan0.53
Theta-0.7521
Nilai Intrinsik-37.64
Volum0
Vega0.0035
Nilai Masa37.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.0339
|
| 34.91 |
-12.53% |
32.75 |
35.3 |
16 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 34.91
Prbhn.: -12.53%
SimbolNEM|20261113|80.00C
Delta0.9381
Imp Vol4.6813
Bidaan32.75
Gamma0.0044
Teoretikal34.02
Permintaan35.3
Theta-1.6965
Nilai Intrinsik32.64
Volum16
Vega0.0072
Nilai Masa2.27
Buka Faedah17
Rho0.002
Delta / Theta-0.553
NEM Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261113|80.00P
Delta-0.0725
Imp Vol5.0001
Bidaan0
Gamma0.0047
Teoretikal1.06
Permintaan2.13
Theta-2.0421
Nilai Intrinsik-32.64
Volum0
Vega0.0082
Nilai Masa32.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.0355
|
|
112.64 |
Harga @ Nov. 12, 2026 21:16 GMT |
| 1.63 |
0% |
1.18 |
2.07 |
2 |
113.00 |
0.98 |
326.09% |
0.72 |
1.28 |
22 |
NEM Beli 113.00
Tamat: Nov. 13, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolNEM|20261113|113.00C
Delta0.5286
Imp Vol0.6429
Bidaan1.18
Gamma0.1045
Teoretikal1.62
Permintaan2.07
Theta-0.7625
Nilai Intrinsik-0.36
Volum2
Vega0.0236
Nilai Masa1.99
Buka Faedah29
Rho0.0016
Delta / Theta-0.6932
NEM Jual 113.00
Tamat: Nov. 13, 2026
Akhir: 0.98
Prbhn.: 326.09%
SimbolNEM|20261113|113.00P
Delta-0.4652
Imp Vol0.4662
Bidaan0.72
Gamma0.1439
Teoretikal1
Permintaan1.28
Theta-0.545
Nilai Intrinsik0.36
Volum22
Vega0.0235
Nilai Masa0.62
Buka Faedah1,033
Rho-0.0013
Delta / Theta0.8535
|
| 1.13 |
-78.27% |
0.63 |
1.47 |
10 |
114.00 |
1.55 |
330.56% |
1.18 |
1.81 |
26 |
NEM Beli 114.00
Tamat: Nov. 13, 2026
Akhir: 1.13
Prbhn.: -78.27%
SimbolNEM|20261113|114.00C
Delta0.4175
Imp Vol0.5946
Bidaan0.63
Gamma0.1108
Teoretikal1.05
Permintaan1.47
Theta-0.6914
Nilai Intrinsik-1.36
Volum10
Vega0.0231
Nilai Masa2.49
Buka Faedah58
Rho0.0013
Delta / Theta-0.6039
NEM Jual 114.00
Tamat: Nov. 13, 2026
Akhir: 1.55
Prbhn.: 330.56%
SimbolNEM|20261113|114.00P
Delta-0.6138
Imp Vol0.4435
Bidaan1.18
Gamma0.1458
Teoretikal1.49
Permintaan1.81
Theta-0.4977
Nilai Intrinsik1.36
Volum26
Vega0.0227
Nilai Masa0.19
Buka Faedah16
Rho-0.0017
Delta / Theta1.2333
|
| 0.44 |
-90.43% |
0.44 |
0.66 |
25 |
115.00 |
1.6 |
190.91% |
1.02 |
2.64 |
22 |
NEM Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0.44
Prbhn.: -90.43%
SimbolNEM|20261113|115.00C
Delta0.2878
Imp Vol0.523
Bidaan0.44
Gamma0.1101
Teoretikal0.55
Permintaan0.66
Theta-0.5311
Nilai Intrinsik-2.36
Volum25
Vega0.0202
Nilai Masa2.8
Buka Faedah549
Rho0.0009
Delta / Theta-0.542
NEM Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 1.6
Prbhn.: 190.91%
SimbolNEM|20261113|115.00P
Delta-0.9326
Imp Vol0.2019
Bidaan1.02
Gamma0.1106
Teoretikal1.83
Permintaan2.64
Theta-0.0723
Nilai Intrinsik2.36
Volum22
Vega0.0077
Nilai Masa-0.76
Buka Faedah120
Rho-0.0018
Delta / Theta12.898
|