| 0 |
0% |
53.15 |
55.85 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
NEM Beli 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260501|65.00C
Delta0
Imp Vol0
Bidaan53.15
Gamma0
Teoretikal0
Permintaan55.85
Theta0
Nilai Intrinsik55.7
Volum0
Vega0
Nilai Masa-55.7
Buka Faedah50
Rho0
Delta / Theta0
NEM Jual 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260501|65.00P
Delta-0.0099
Imp Vol2.0331
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.064
Nilai Intrinsik-55.7
Volum0
Vega0.0044
Nilai Masa55.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.1552
|
| 0 |
0% |
48.2 |
51.15 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 70.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260501|70.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan51.15
Theta0
Nilai Intrinsik50.7
Volum0
Vega0
Nilai Masa-50.7
Buka Faedah0
Rho0
Delta / Theta0
NEM Jual 70.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260501|70.00P
Delta-0.0495
Imp Vol2.6721
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-0.3248
Nilai Intrinsik-50.7
Volum0
Vega0.017
Nilai Masa50.7
Buka Faedah0
Rho-0.0012
Delta / Theta0.1524
|
| 37.39 |
0% |
43.2 |
46.15 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 75.00
Tamat: Mei 01, 2026
Akhir: 37.39
Prbhn.: 0%
SimbolNEM|20260501|75.00C
Delta0
Imp Vol0
Bidaan43.2
Gamma0
Teoretikal0
Permintaan46.15
Theta0
Nilai Intrinsik45.7
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah10
Rho0
Delta / Theta0
NEM Jual 75.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260501|75.00P
Delta-0.0552
Imp Vol2.3871
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.13
Theta-0.3164
Nilai Intrinsik-45.7
Volum0
Vega0.0186
Nilai Masa45.7
Buka Faedah2
Rho-0.0014
Delta / Theta0.1745
|
|
120.7 |
Harga @ Apr. 24, 2026 20:16 GMT |
| 3.4 |
172% |
2.96 |
3.55 |
316 |
121.00 |
4 |
-67.21% |
3.55 |
4.35 |
2 |
NEM Beli 121.00
Tamat: Mei 01, 2026
Akhir: 3.4
Prbhn.: 172%
SimbolNEM|20260501|121.00C
Delta0.5038
Imp Vol0.527
Bidaan2.96
Gamma0.0453
Teoretikal3.4
Permintaan3.55
Theta-0.2553
Nilai Intrinsik-0.3
Volum316
Vega0.0667
Nilai Masa3.7
Buka Faedah33
Rho0.011
Delta / Theta-1.9737
NEM Jual 121.00
Tamat: Mei 01, 2026
Akhir: 4
Prbhn.: -67.21%
SimbolNEM|20260501|121.00P
Delta-0.5129
Imp Vol0.5508
Bidaan3.55
Gamma0.0435
Teoretikal4
Permintaan4.35
Theta-0.2569
Nilai Intrinsik0.3
Volum2
Vega0.0664
Nilai Masa3.7
Buka Faedah12
Rho-0.0109
Delta / Theta1.9965
|
| 2.91 |
212.9% |
2.75 |
3.15 |
252 |
122.00 |
4.25 |
-68.91% |
4 |
4.35 |
16 |
NEM Beli 122.00
Tamat: Mei 01, 2026
Akhir: 2.91
Prbhn.: 212.9%
SimbolNEM|20260501|122.00C
Delta0.4581
Imp Vol0.5213
Bidaan2.75
Gamma0.0455
Teoretikal2.91
Permintaan3.15
Theta-0.2508
Nilai Intrinsik-1.3
Volum252
Vega0.0663
Nilai Masa4.21
Buka Faedah88
Rho0.01
Delta / Theta-1.8265
NEM Jual 122.00
Tamat: Mei 01, 2026
Akhir: 4.25
Prbhn.: -68.91%
SimbolNEM|20260501|122.00P
Delta-0.5404
Imp Vol0.5365
Bidaan4
Gamma0.0443
Teoretikal4.25
Permintaan4.35
Theta-0.2495
Nilai Intrinsik1.3
Volum16
Vega0.0663
Nilai Masa2.95
Buka Faedah20
Rho-0.0115
Delta / Theta2.1659
|
| 2.42 |
175% |
2.31 |
2.64 |
559 |
123.00 |
5.22 |
0% |
4.6 |
5.2 |
32 |
NEM Beli 123.00
Tamat: Mei 01, 2026
Akhir: 2.42
Prbhn.: 175%
SimbolNEM|20260501|123.00C
Delta0.4108
Imp Vol0.5086
Bidaan2.31
Gamma0.0457
Teoretikal2.42
Permintaan2.64
Theta-0.2397
Nilai Intrinsik-2.3
Volum559
Vega0.065
Nilai Masa4.72
Buka Faedah93
Rho0.009
Delta / Theta-1.714
NEM Jual 123.00
Tamat: Mei 01, 2026
Akhir: 5.22
Prbhn.: 0%
SimbolNEM|20260501|123.00P
Delta-0.6081
Imp Vol0.5087
Bidaan4.6
Gamma0.0454
Teoretikal4.9
Permintaan5.2
Theta-0.2274
Nilai Intrinsik2.3
Volum32
Vega0.064
Nilai Masa2.92
Buka Faedah10
Rho-0.0126
Delta / Theta2.6742
|