| 0 |
0% |
58.4 |
61.2 |
0 |
55.00 |
0.11 |
0% |
0 |
0.01 |
1 |
NEM Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260213|55.00C
Delta0.9892
Imp Vol2.4898
Bidaan58.4
Gamma0.0007
Teoretikal59.8
Permintaan61.2
Theta-0.082
Nilai Intrinsik60.32
Volum0
Vega0.0045
Nilai Masa-60.32
Buka Faedah0
Rho0.0103
Delta / Theta-12.0613
NEM Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNEM|20260213|55.00P
Delta-0.008
Imp Vol2.3617
Bidaan0
Gamma0.0006
Teoretikal0.11
Permintaan0.01
Theta-0.0585
Nilai Intrinsik-60.32
Volum1
Vega0.0035
Nilai Masa60.43
Buka Faedah2
Rho-0.0002
Delta / Theta0.1364
|
| 0 |
0% |
53.35 |
56.3 |
0 |
60.00 |
0.04 |
0% |
0 |
0.01 |
0 |
NEM Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260213|60.00C
Delta0.9868
Imp Vol2.2626
Bidaan53.35
Gamma0.0009
Teoretikal54.83
Permintaan56.3
Theta-0.0894
Nilai Intrinsik55.32
Volum0
Vega0.0053
Nilai Masa-55.32
Buka Faedah0
Rho0.0112
Delta / Theta-11.0326
NEM Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNEM|20260213|60.00P
Delta-0.0013
Imp Vol1.6126
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-55.32
Volum0
Vega0.0007
Nilai Masa55.36
Buka Faedah5
Rho0
Delta / Theta0.1662
|
| 0 |
0% |
48.35 |
51.6 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
NEM Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260213|65.00C
Delta0.9773
Imp Vol2.2143
Bidaan48.35
Gamma0.0015
Teoretikal49.98
Permintaan51.6
Theta-0.1378
Nilai Intrinsik50.32
Volum0
Vega0.0085
Nilai Masa-50.32
Buka Faedah0
Rho0.0119
Delta / Theta-7.0935
NEM Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260213|65.00P
Delta-0.0015
Imp Vol1.4251
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-50.32
Volum0
Vega0.0008
Nilai Masa50.32
Buka Faedah0
Rho0
Delta / Theta0.1901
|
|
115.32 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 3.2 |
93.94% |
2.75 |
3.45 |
55 |
116.00 |
4.23 |
-37.33% |
3.85 |
4.3 |
16 |
NEM Beli 116.00
Tamat: Feb. 13, 2026
Akhir: 3.2
Prbhn.: 93.94%
SimbolNEM|20260213|116.00C
Delta0.4617
Imp Vol0.6006
Bidaan2.75
Gamma0.0417
Teoretikal3.2
Permintaan3.45
Theta-0.274
Nilai Intrinsik-0.68
Volum55
Vega0.063
Nilai Masa3.88
Buka Faedah85
Rho0.0095
Delta / Theta-1.6848
NEM Jual 116.00
Tamat: Feb. 13, 2026
Akhir: 4.23
Prbhn.: -37.33%
SimbolNEM|20260213|116.00P
Delta-0.509
Imp Vol0.6605
Bidaan3.85
Gamma0.0409
Teoretikal4.23
Permintaan4.3
Theta-0.3203
Nilai Intrinsik0.68
Volum16
Vega0.059
Nilai Masa3.55
Buka Faedah59
Rho-0.009
Delta / Theta1.5894
|
| 2.8 |
98.58% |
2.38 |
3.1 |
41 |
117.00 |
5.9 |
-33.48% |
4.5 |
5 |
10 |
NEM Beli 117.00
Tamat: Feb. 13, 2026
Akhir: 2.8
Prbhn.: 98.58%
SimbolNEM|20260213|117.00C
Delta0.4212
Imp Vol0.6019
Bidaan2.38
Gamma0.0409
Teoretikal2.8
Permintaan3.1
Theta-0.2703
Nilai Intrinsik-1.68
Volum41
Vega0.0621
Nilai Masa4.48
Buka Faedah197
Rho0.0087
Delta / Theta-1.5585
NEM Jual 117.00
Tamat: Feb. 13, 2026
Akhir: 5.9
Prbhn.: -33.48%
SimbolNEM|20260213|117.00P
Delta-0.5914
Imp Vol0.5417
Bidaan4.5
Gamma0.0453
Teoretikal4.75
Permintaan5
Theta-0.2337
Nilai Intrinsik1.68
Volum10
Vega0.0616
Nilai Masa4.22
Buka Faedah101
Rho-0.0118
Delta / Theta2.5307
|
| 2.55 |
45.71% |
2.38 |
2.78 |
96 |
118.00 |
5.25 |
-51.7% |
5.05 |
5.5 |
24 |
NEM Beli 118.00
Tamat: Feb. 13, 2026
Akhir: 2.55
Prbhn.: 45.71%
SimbolNEM|20260213|118.00C
Delta0.4044
Imp Vol0.6232
Bidaan2.38
Gamma0.042
Teoretikal2.55
Permintaan2.78
Theta-0.3008
Nilai Intrinsik-2.68
Volum96
Vega0.0573
Nilai Masa5.23
Buka Faedah69
Rho0.0072
Delta / Theta-1.3445
NEM Jual 118.00
Tamat: Feb. 13, 2026
Akhir: 5.25
Prbhn.: -51.7%
SimbolNEM|20260213|118.00P
Delta-0.5937
Imp Vol0.6354
Bidaan5.05
Gamma0.0413
Teoretikal5.25
Permintaan5.5
Theta-0.2987
Nilai Intrinsik2.68
Volum24
Vega0.0573
Nilai Masa2.57
Buka Faedah98
Rho-0.0104
Delta / Theta1.9877
|