| 0 |
0% |
38.3 |
41.3 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261030|70.00C
Delta0.9507
Imp Vol2.1271
Bidaan38.3
Gamma0.0032
Teoretikal39.8
Permintaan41.3
Theta-0.2373
Nilai Intrinsik38.87
Volum0
Vega0.0153
Nilai Masa-38.87
Buka Faedah42
Rho0.0122
Delta / Theta-4.0063
NEM Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261030|70.00P
Delta-0.0616
Imp Vol2.3208
Bidaan0
Gamma0.0035
Teoretikal1.07
Permintaan2.13
Theta-0.3039
Nilai Intrinsik-38.87
Volum0
Vega0.0184
Nilai Masa38.87
Buka Faedah1
Rho-0.0014
Delta / Theta0.2028
|
| 0 |
0% |
33.4 |
36.3 |
0 |
75.00 |
0.16 |
0% |
0 |
2.13 |
0 |
NEM Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261030|75.00C
Delta0.9417
Imp Vol1.8785
Bidaan33.4
Gamma0.0041
Teoretikal34.85
Permintaan36.3
Theta-0.24
Nilai Intrinsik33.87
Volum0
Vega0.0175
Nilai Masa-33.87
Buka Faedah12
Rho0.013
Delta / Theta-3.9233
NEM Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolNEM|20261030|75.00P
Delta-0.0701
Imp Vol2.0268
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.13
Theta-0.293
Nilai Intrinsik-33.87
Volum0
Vega0.0203
Nilai Masa34.03
Buka Faedah196
Rho-0.0015
Delta / Theta0.2391
|
| 0 |
0% |
28.35 |
31.3 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261030|80.00C
Delta0.9344
Imp Vol1.5997
Bidaan28.35
Gamma0.0053
Teoretikal29.83
Permintaan31.3
Theta-0.2248
Nilai Intrinsik28.87
Volum0
Vega0.0192
Nilai Masa-28.87
Buka Faedah1
Rho0.0138
Delta / Theta-4.1561
NEM Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20261030|80.00P
Delta-0.0804
Imp Vol1.7477
Bidaan0
Gamma0.0057
Teoretikal1.07
Permintaan2.13
Theta-0.2805
Nilai Intrinsik-28.87
Volum0
Vega0.0225
Nilai Masa28.87
Buka Faedah0
Rho-0.0017
Delta / Theta0.2866
|
|
108.87 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 2.85 |
0% |
2.4 |
2.68 |
6 |
109.00 |
2.21 |
20.77% |
2.13 |
2.43 |
78 |
NEM Beli 109.00
Tamat: Okt. 30, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolNEM|20261030|109.00C
Delta0.5172
Imp Vol0.4144
Bidaan2.4
Gamma0.0637
Teoretikal2.54
Permintaan2.68
Theta-0.1823
Nilai Intrinsik-0.13
Volum6
Vega0.0602
Nilai Masa2.98
Buka Faedah4
Rho0.0103
Delta / Theta-2.8362
NEM Jual 109.00
Tamat: Okt. 30, 2026
Akhir: 2.21
Prbhn.: 20.77%
SimbolNEM|20261030|109.00P
Delta-0.4839
Imp Vol0.3857
Bidaan2.13
Gamma0.0714
Teoretikal2.28
Permintaan2.43
Theta-0.1619
Nilai Intrinsik0.13
Volum78
Vega0.0602
Nilai Masa2.08
Buka Faedah90
Rho-0.0092
Delta / Theta2.9892
|
| 2.08 |
-65.22% |
1.83 |
2.14 |
199 |
110.00 |
2.8 |
42.86% |
2.65 |
2.96 |
101 |
NEM Beli 110.00
Tamat: Okt. 30, 2026
Akhir: 2.08
Prbhn.: -65.22%
SimbolNEM|20261030|110.00C
Delta0.4511
Imp Vol0.3989
Bidaan1.83
Gamma0.0657
Teoretikal1.99
Permintaan2.14
Theta-0.174
Nilai Intrinsik-1.13
Volum199
Vega0.0598
Nilai Masa3.21
Buka Faedah23
Rho0.0091
Delta / Theta-2.5921
NEM Jual 110.00
Tamat: Okt. 30, 2026
Akhir: 2.8
Prbhn.: 42.86%
SimbolNEM|20261030|110.00P
Delta-0.5526
Imp Vol0.3834
Bidaan2.65
Gamma0.0685
Teoretikal2.81
Permintaan2.96
Theta-0.1591
Nilai Intrinsik1.13
Volum101
Vega0.0597
Nilai Masa1.67
Buka Faedah109
Rho-0.0103
Delta / Theta3.4742
|
| 1.57 |
0% |
1.52 |
1.73 |
23 |
111.00 |
3.15 |
13.72% |
3.2 |
3.9 |
37 |
NEM Beli 111.00
Tamat: Okt. 30, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolNEM|20261030|111.00C
Delta0.3893
Imp Vol0.4053
Bidaan1.52
Gamma0.0627
Teoretikal1.62
Permintaan1.73
Theta-0.1709
Nilai Intrinsik-2.13
Volum23
Vega0.0579
Nilai Masa3.7
Buka Faedah8
Rho0.0078
Delta / Theta-2.2786
NEM Jual 111.00
Tamat: Okt. 30, 2026
Akhir: 3.15
Prbhn.: 13.72%
SimbolNEM|20261030|111.00P
Delta-0.611
Imp Vol0.4074
Bidaan3.2
Gamma0.0625
Teoretikal3.55
Permintaan3.9
Theta-0.1636
Nilai Intrinsik2.13
Volum37
Vega0.0579
Nilai Masa1.02
Buka Faedah629
Rho-0.0113
Delta / Theta3.7359
|