| 76.52 |
0% |
75.4 |
77.9 |
2 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
NEM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 76.52
Prbhn.: 0%
SimbolNEM|20260821|55.00C
Delta0.9993
Imp Vol5.4936
Bidaan75.4
Gamma0.0001
Teoretikal76.85
Permintaan77.9
Theta-0.0475
Nilai Intrinsik77
Volum2
Vega0.0002
Nilai Masa-0.48
Buka Faedah2
Rho0.0015
Delta / Theta-21.0264
NEM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260821|55.00P
Delta-0.0005
Imp Vol5.3204
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-77
Volum0
Vega0.0001
Nilai Masa77
Buka Faedah8
Rho0
Delta / Theta0.0152
|
| 71.54 |
0% |
70.75 |
72.6 |
2 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
NEM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 71.54
Prbhn.: 0%
SimbolNEM|20260821|60.00C
Delta0.9993
Imp Vol4.9433
Bidaan70.75
Gamma0.0001
Teoretikal71.85
Permintaan72.6
Theta-0.0451
Nilai Intrinsik72
Volum2
Vega0.0002
Nilai Masa-0.46
Buka Faedah6
Rho0.0016
Delta / Theta-22.1504
NEM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260821|60.00P
Delta-0.0021
Imp Vol5.5609
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.126
Nilai Intrinsik-72
Volum0
Vega0.0004
Nilai Masa72
Buka Faedah41
Rho0
Delta / Theta0.0164
|
| 0 |
0% |
65.7 |
67.4 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260821|65.00C
Delta0.9992
Imp Vol4.4379
Bidaan65.7
Gamma0.0001
Teoretikal66.85
Permintaan67.4
Theta-0.0427
Nilai Intrinsik67
Volum0
Vega0.0002
Nilai Masa-67
Buka Faedah46
Rho0.0018
Delta / Theta-23.4109
NEM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260821|65.00P
Delta-0.0373
Imp Vol8.7491
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-2.4744
Nilai Intrinsik-67
Volum0
Vega0.0056
Nilai Masa67
Buka Faedah223
Rho-0.0001
Delta / Theta0.0151
|
|
132 |
Harga @ Ogos 21, 2026 19:46 GMT |
| 0.21 |
-36.36% |
0.1 |
0.46 |
149 |
132.00 |
0.77 |
-85.69% |
0.34 |
1.33 |
4 |
NEM Beli 132.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -36.36%
SimbolNEM|20260821|132.00C
Delta0.4334
Imp Vol0.1279
Bidaan0.1
Gamma0.4489
Teoretikal0.28
Permintaan0.46
Theta-0.1793
Nilai Intrinsik0
Volum149
Vega0.0269
Nilai Masa0.21
Buka Faedah104
Rho0.0015
Delta / Theta-2.4169
NEM Jual 132.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: -85.69%
SimbolNEM|20260821|132.00P
Delta-0.529
Imp Vol0.2769
Bidaan0.34
Gamma0.21
Teoretikal0.84
Permintaan1.33
Theta-0.378
Nilai Intrinsik0
Volum4
Vega0.0273
Nilai Masa0.77
Buka Faedah2
Rho-0.0017
Delta / Theta1.3994
|
| 0.08 |
-52.94% |
0 |
0.33 |
26 |
133.00 |
1.53 |
-75.68% |
1.05 |
1.95 |
6 |
NEM Beli 133.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -52.94%
SimbolNEM|20260821|133.00C
Delta0.209
Imp Vol0.205
Bidaan0
Gamma0.2046
Teoretikal0.17
Permintaan0.33
Theta-0.2068
Nilai Intrinsik-1
Volum26
Vega0.0197
Nilai Masa1.08
Buka Faedah3
Rho0.0007
Delta / Theta-1.0102
NEM Jual 133.00
Tamat: Ogos 21, 2026
Akhir: 1.53
Prbhn.: -75.68%
SimbolNEM|20260821|133.00P
Delta-0.7161
Imp Vol0.2897
Bidaan1.05
Gamma0.1711
Teoretikal1.5
Permintaan1.95
Theta-0.335
Nilai Intrinsik1
Volum6
Vega0.0232
Nilai Masa0.53
Buka Faedah1
Rho-0.0021
Delta / Theta2.1378
|
| 0.11 |
0% |
0 |
0.32 |
8 |
134.00 |
0 |
0% |
1.72 |
3.7 |
0 |
NEM Beli 134.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNEM|20260821|134.00C
Delta0.1512
Imp Vol0.2996
Bidaan0
Gamma0.1142
Teoretikal0.16
Permintaan0.32
Theta-0.2456
Nilai Intrinsik-2
Volum8
Vega0.0161
Nilai Masa2.11
Buka Faedah204
Rho0.0005
Delta / Theta-0.6156
NEM Jual 134.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260821|134.00P
Delta-0.7297
Imp Vol0.499
Bidaan1.72
Gamma0.0969
Teoretikal2.71
Permintaan3.7
Theta-0.5673
Nilai Intrinsik2
Volum0
Vega0.0227
Nilai Masa-2
Buka Faedah0
Rho-0.0022
Delta / Theta1.2863
|