| 0 |
0% |
27.05 |
31 |
0 |
65.00 |
0 |
0% |
0 |
0.17 |
0 |
NEM Beli 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260807|65.00C
Delta0.9746
Imp Vol1.4278
Bidaan27.05
Gamma0.0032
Teoretikal29.03
Permintaan31
Theta-0.0814
Nilai Intrinsik28.71
Volum0
Vega0.0076
Nilai Masa-28.71
Buka Faedah53
Rho0.012
Delta / Theta-11.9793
NEM Jual 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260807|65.00P
Delta-0.014
Imp Vol1.2563
Bidaan0
Gamma0.0022
Teoretikal0.08
Permintaan0.17
Theta-0.0414
Nilai Intrinsik-28.71
Volum0
Vega0.0046
Nilai Masa28.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.3371
|
| 0 |
0% |
21.9 |
25.9 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
NEM Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260807|70.00C
Delta0.9867
Imp Vol0.9826
Bidaan21.9
Gamma0.0026
Teoretikal23.9
Permintaan25.9
Theta-0.0348
Nilai Intrinsik23.71
Volum0
Vega0.0044
Nilai Masa-23.71
Buka Faedah7
Rho0.0132
Delta / Theta-28.375
NEM Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260807|70.00P
Delta-0.0018
Imp Vol0.738
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-23.71
Volum0
Vega0.0007
Nilai Masa23.71
Buka Faedah9
Rho0
Delta / Theta0.4564
|
| 0 |
0% |
17.05 |
19.6 |
0 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
NEM Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260807|75.00C
Delta0.9966
Imp Vol0.6017
Bidaan17.05
Gamma0.0012
Teoretikal18.85
Permintaan19.6
Theta-0.0099
Nilai Intrinsik18.71
Volum0
Vega0.0012
Nilai Masa-18.71
Buka Faedah9
Rho0.0143
Delta / Theta-100.3773
NEM Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEM|20260807|75.00P
Delta-0.0039
Imp Vol0.6188
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0067
Nilai Intrinsik-18.71
Volum0
Vega0.0015
Nilai Masa18.71
Buka Faedah44
Rho-0.0001
Delta / Theta0.5887
|
|
93.71 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 2.09 |
-38.89% |
2.01 |
2.3 |
48 |
94.00 |
2.2 |
11.68% |
2.05 |
2.38 |
29 |
NEM Beli 94.00
Tamat: Ogos 07, 2026
Akhir: 2.09
Prbhn.: -38.89%
SimbolNEM|20260807|94.00C
Delta0.5014
Imp Vol0.4294
Bidaan2.01
Gamma0.0715
Teoretikal2.15
Permintaan2.3
Theta-0.162
Nilai Intrinsik-0.29
Volum48
Vega0.0518
Nilai Masa2.38
Buka Faedah90
Rho0.0086
Delta / Theta-3.0957
NEM Jual 94.00
Tamat: Ogos 07, 2026
Akhir: 2.2
Prbhn.: 11.68%
SimbolNEM|20260807|94.00P
Delta-0.5
Imp Vol0.4126
Bidaan2.05
Gamma0.0745
Teoretikal2.21
Permintaan2.38
Theta-0.1497
Nilai Intrinsik0.29
Volum29
Vega0.0518
Nilai Masa1.91
Buka Faedah42
Rho-0.0082
Delta / Theta3.3405
|
| 1.65 |
-41.07% |
1.57 |
1.76 |
177 |
95.00 |
2.86 |
44.44% |
2.59 |
2.99 |
40 |
NEM Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: -41.07%
SimbolNEM|20260807|95.00C
Delta0.4288
Imp Vol0.4201
Bidaan1.57
Gamma0.0719
Teoretikal1.67
Permintaan1.76
Theta-0.1556
Nilai Intrinsik-1.29
Volum177
Vega0.051
Nilai Masa2.94
Buka Faedah94
Rho0.0074
Delta / Theta-2.7554
NEM Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 2.86
Prbhn.: 44.44%
SimbolNEM|20260807|95.00P
Delta-0.5729
Imp Vol0.4156
Bidaan2.59
Gamma0.0728
Teoretikal2.79
Permintaan2.99
Theta-0.1478
Nilai Intrinsik1.29
Volum40
Vega0.0509
Nilai Masa1.57
Buka Faedah96
Rho-0.0092
Delta / Theta3.8755
|
| 1.19 |
-50.42% |
1.19 |
1.36 |
119 |
96.00 |
3.4 |
16.44% |
3.2 |
3.55 |
3 |
NEM Beli 96.00
Tamat: Ogos 07, 2026
Akhir: 1.19
Prbhn.: -50.42%
SimbolNEM|20260807|96.00C
Delta0.3582
Imp Vol0.4163
Bidaan1.19
Gamma0.0691
Teoretikal1.28
Permintaan1.36
Theta-0.1464
Nilai Intrinsik-2.29
Volum119
Vega0.0485
Nilai Masa3.48
Buka Faedah133
Rho0.0062
Delta / Theta-2.4461
NEM Jual 96.00
Tamat: Ogos 07, 2026
Akhir: 3.4
Prbhn.: 16.44%
SimbolNEM|20260807|96.00P
Delta-0.6465
Imp Vol0.4064
Bidaan3.2
Gamma0.0706
Teoretikal3.38
Permintaan3.55
Theta-0.1363
Nilai Intrinsik2.29
Volum3
Vega0.0483
Nilai Masa1.11
Buka Faedah36
Rho-0.0102
Delta / Theta4.7426
|