| 0 |
0% |
4.1 |
4.8 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
3 |
NWL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|1.00C
Delta0.995
Imp Vol3.9643
Bidaan4.1
Gamma0.0032
Teoretikal4.47
Permintaan4.8
Theta-0.0017
Nilai Intrinsik4.43
Volum0
Vega0.0001
Nilai Masa-4.43
Buka Faedah13
Rho0.0002
Delta / Theta-571.1831
NWL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNWL|20261120|1.00P
Delta-0.0105
Imp Vol4.6908
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.43
Volum3
Vega0.0003
Nilai Masa4.47
Buka Faedah4
Rho0
Delta / Theta2.1056
|
| 0 |
0% |
3.1 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
NWL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|2.00C
Delta0.992
Imp Vol2.3761
Bidaan3.1
Gamma0.0083
Teoretikal3.47
Permintaan3.8
Theta-0.0017
Nilai Intrinsik3.43
Volum0
Vega0.0002
Nilai Masa-3.43
Buka Faedah6
Rho0.0003
Delta / Theta-596.867
NWL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|2.00P
Delta-0.0434
Imp Vol3.8438
Bidaan0
Gamma0.0224
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-3.43
Volum0
Vega0.001
Nilai Masa3.43
Buka Faedah2
Rho-0.0001
Delta / Theta3.2105
|
| 0 |
0% |
2.1 |
2.85 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
NWL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|3.00C
Delta0.9812
Imp Vol1.5945
Bidaan2.1
Gamma0.0265
Teoretikal2.48
Permintaan2.85
Theta-0.0025
Nilai Intrinsik2.43
Volum0
Vega0.0005
Nilai Masa-2.43
Buka Faedah1
Rho0.0006
Delta / Theta-394.0663
NWL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|3.00P
Delta-0.0695
Imp Vol2.4752
Bidaan0
Gamma0.0504
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-2.43
Volum0
Vega0.0014
Nilai Masa2.43
Buka Faedah0
Rho-0.0002
Delta / Theta5.5016
|
|
5.43 |
Harga @ Nov. 06, 2026 19:42 GMT |
| 0.08 |
-33.33% |
0.05 |
0.1 |
17 |
6.00 |
0.65 |
8.33% |
0.55 |
0.7 |
18 |
NWL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolNWL|20261120|6.00C
Delta0.2213
Imp Vol0.5815
Bidaan0.05
Gamma0.4772
Teoretikal0.07
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-0.57
Volum17
Vega0.0032
Nilai Masa0.65
Buka Faedah36,207
Rho0.0004
Delta / Theta-33.7428
NWL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolNWL|20261120|6.00P
Delta-0.7591
Imp Vol0.6231
Bidaan0.55
Gamma0.4649
Teoretikal0.62
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.57
Volum18
Vega0.0033
Nilai Masa0.08
Buka Faedah144
Rho-0.0018
Delta / Theta101.9719
|
| 0.03 |
200% |
0 |
0.05 |
3 |
7.00 |
0 |
0% |
1.25 |
1.9 |
0 |
NWL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolNWL|20261120|7.00C
Delta0.0688
Imp Vol0.8212
Bidaan0
Gamma0.1512
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.57
Volum3
Vega0.0014
Nilai Masa1.6
Buka Faedah3,041
Rho0.0001
Delta / Theta-16.6595
NWL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|7.00P
Delta-0.9043
Imp Vol0.9028
Bidaan1.25
Gamma0.1741
Teoretikal1.58
Permintaan1.9
Theta-0.0058
Nilai Intrinsik1.57
Volum0
Vega0.0018
Nilai Masa-1.57
Buka Faedah24
Rho-0.0019
Delta / Theta155.8888
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.2 |
2.9 |
0 |
NWL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|8.00C
Delta0.0531
Imp Vol1.129
Bidaan0
Gamma0.0895
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.57
Volum0
Vega0.0012
Nilai Masa2.57
Buka Faedah38
Rho0.0001
Delta / Theta-11.4006
NWL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261120|8.00P
Delta-0.9613
Imp Vol1.0372
Bidaan2.2
Gamma0.0742
Teoretikal2.55
Permintaan2.9
Theta-0.0032
Nilai Intrinsik2.57
Volum0
Vega0.0009
Nilai Masa-2.57
Buka Faedah0
Rho-0.0019
Delta / Theta300.6916
|