| 0 |
0% |
4.4 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NWL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|1.00C
Delta0.9958
Imp Vol4.5767
Bidaan4.4
Gamma0.0025
Teoretikal4.92
Permintaan5.4
Theta-0.0022
Nilai Intrinsik4.9
Volum0
Vega0.0001
Nilai Masa-4.9
Buka Faedah19
Rho0.0001
Delta / Theta-459.3266
NWL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|1.00P
Delta-0.0094
Imp Vol5.4627
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-4.9
Volum0
Vega0.0003
Nilai Masa4.9
Buka Faedah3
Rho0
Delta / Theta1.4605
|
| 0 |
0% |
3.4 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NWL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|2.00C
Delta0.9933
Imp Vol2.818
Bidaan3.4
Gamma0.0063
Teoretikal3.92
Permintaan4.4
Theta-0.0021
Nilai Intrinsik3.9
Volum0
Vega0.0002
Nilai Masa-3.9
Buka Faedah0
Rho0.0003
Delta / Theta-468.7381
NWL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|2.00P
Delta-0.0163
Imp Vol3.3871
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-3.9
Volum0
Vega0.0004
Nilai Masa3.9
Buka Faedah209
Rho0
Delta / Theta2.5337
|
| 0 |
0% |
2.45 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
NWL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|3.00C
Delta0.9845
Imp Vol1.9705
Bidaan2.45
Gamma0.0189
Teoretikal2.93
Permintaan3.4
Theta-0.0032
Nilai Intrinsik2.9
Volum0
Vega0.0004
Nilai Masa-2.9
Buka Faedah7
Rho0.0005
Delta / Theta-303.2979
NWL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|3.00P
Delta-0.0398
Imp Vol2.5529
Bidaan0
Gamma0.0327
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-2.9
Volum0
Vega0.0009
Nilai Masa2.9
Buka Faedah118
Rho-0.0001
Delta / Theta3.8911
|
|
5.9 |
Harga @ Ogos 10, 2026 19:42 GMT |
| 0.21 |
-16% |
0.15 |
0.25 |
101 |
6.00 |
0.3 |
3.45% |
0.2 |
0.4 |
5 |
NWL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolNWL|20260821|6.00C
Delta0.4552
Imp Vol0.6014
Bidaan0.15
Gamma0.6433
Teoretikal0.2
Permintaan0.25
Theta-0.011
Nilai Intrinsik-0.1
Volum101
Vega0.0041
Nilai Masa0.31
Buka Faedah7,942
Rho0.0007
Delta / Theta-41.3593
NWL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolNWL|20260821|6.00P
Delta-0.5321
Imp Vol0.6175
Bidaan0.2
Gamma0.6263
Teoretikal0.3
Permintaan0.4
Theta-0.0115
Nilai Intrinsik0.1
Volum5
Vega0.0041
Nilai Masa0.2
Buka Faedah209
Rho-0.001
Delta / Theta46.2709
|
| 0.04 |
-20% |
0 |
0.05 |
126 |
7.00 |
1.2 |
0% |
0.95 |
1.3 |
103 |
NWL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolNWL|20260821|7.00C
Delta0.0823
Imp Vol0.6812
Bidaan0
Gamma0.2176
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.1
Volum126
Vega0.0016
Nilai Masa1.14
Buka Faedah2,370
Rho0.0001
Delta / Theta-17.1451
NWL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNWL|20260821|7.00P
Delta-0.888
Imp Vol0.7551
Bidaan0.95
Gamma0.2438
Teoretikal1.13
Permintaan1.3
Theta-0.0067
Nilai Intrinsik1.1
Volum103
Vega0.0019
Nilai Masa0.1
Buka Faedah54
Rho-0.0017
Delta / Theta132.5571
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.65 |
2.55 |
0 |
NWL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|8.00C
Delta0.058
Imp Vol1.0476
Bidaan0
Gamma0.1078
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.1
Volum0
Vega0.0012
Nilai Masa2.1
Buka Faedah2,510
Rho0.0001
Delta / Theta-10.2483
NWL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260821|8.00P
Delta-0.9587
Imp Vol0.9532
Bidaan1.65
Gamma0.0891
Teoretikal2.1
Permintaan2.55
Theta-0.0039
Nilai Intrinsik2.1
Volum0
Vega0.0009
Nilai Masa-2.1
Buka Faedah0
Rho-0.0016
Delta / Theta248.8079
|