| 0 |
0% |
4.4 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NWL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah2
Rho0
Delta / Theta0
NWL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|1.00P
Delta-0.0105
Imp Vol12.4098
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0349
Nilai Intrinsik-4.47
Volum0
Vega0.0001
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta0.3007
|
| 3.55 |
0% |
3.4 |
3.7 |
2 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
NWL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolNWL|20261016|2.00C
Delta0.9599
Imp Vol9.7744
Bidaan3.4
Gamma0.0218
Teoretikal3.55
Permintaan3.7
Theta-0.0847
Nilai Intrinsik3.47
Volum2
Vega0.0003
Nilai Masa0.08
Buka Faedah9
Rho0.0001
Delta / Theta-11.334
NWL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|2.00P
Delta-0.0488
Imp Vol10.8077
Bidaan0
Gamma0.0231
Teoretikal0.13
Permintaan0.25
Theta-0.1106
Nilai Intrinsik-3.47
Volum0
Vega0.0004
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0.4413
|
| 0 |
0% |
2.1 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
NWL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|3.00C
Delta0.9624
Imp Vol5.0869
Bidaan2.1
Gamma0.0397
Teoretikal2.5
Permintaan2.9
Theta-0.0417
Nilai Intrinsik2.47
Volum0
Vega0.0003
Nilai Masa-2.47
Buka Faedah0
Rho0.0001
Delta / Theta-23.0915
NWL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|3.00P
Delta-0.0781
Imp Vol6.9909
Bidaan0
Gamma0.0516
Teoretikal0.13
Permintaan0.25
Theta-0.1032
Nilai Intrinsik-2.47
Volum0
Vega0.0006
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0.7567
|
|
5.47 |
Harga @ Okt. 14, 2026 19:42 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.35 |
0.85 |
0 |
NWL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNWL|20261016|6.00C
Delta0.1227
Imp Vol1.052
Bidaan0
Gamma0.4775
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-0.53
Volum0
Vega0.0008
Nilai Masa0.58
Buka Faedah922
Rho0
Delta / Theta-5.6821
NWL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|6.00P
Delta-0.7933
Imp Vol1.4478
Bidaan0.35
Gamma0.4871
Teoretikal0.6
Permintaan0.85
Theta-0.0418
Nilai Intrinsik0.53
Volum0
Vega0.0012
Nilai Masa-0.53
Buka Faedah76
Rho-0.0003
Delta / Theta18.9592
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.1 |
1.85 |
0 |
NWL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|7.00C
Delta0.0693
Imp Vol2.1441
Bidaan0
Gamma0.1536
Teoretikal0.02
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-1.53
Volum0
Vega0.0005
Nilai Masa1.53
Buka Faedah721
Rho0
Delta / Theta-2.3999
NWL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|7.00P
Delta-0.9783
Imp Vol1.6052
Bidaan1.1
Gamma0.0792
Teoretikal1.54
Permintaan1.85
Theta-0.0084
Nilai Intrinsik1.53
Volum0
Vega0.0002
Nilai Masa-1.53
Buka Faedah4
Rho-0.0003
Delta / Theta116.9824
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.1 |
2.9 |
0 |
NWL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|8.00C
Delta0.0532
Imp Vol2.9842
Bidaan0
Gamma0.0897
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-2.53
Volum0
Vega0.0004
Nilai Masa2.53
Buka Faedah54
Rho0
Delta / Theta-1.627
NWL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|8.00P
Delta-0.9838
Imp Vol2.3113
Bidaan2.1
Gamma0.043
Teoretikal2.54
Permintaan2.9
Theta-0.0093
Nilai Intrinsik2.53
Volum0
Vega0.0002
Nilai Masa-2.53
Buka Faedah0
Rho-0.0003
Delta / Theta105.3288
|