| 0 |
0% |
4.3 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NWL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|1.00C
Delta0.9853
Imp Vol4.1316
Bidaan4.3
Gamma0.0059
Teoretikal4.75
Permintaan5.2
Theta-0.0041
Nilai Intrinsik4.73
Volum0
Vega0.0005
Nilai Masa-4.73
Buka Faedah0
Rho0.0003
Delta / Theta-239.0361
NWL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|1.00P
Delta-0.0099
Imp Vol3.7267
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.73
Volum0
Vega0.0004
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta3.2241
|
| 0 |
0% |
3.3 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NWL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|2.00C
Delta0.9751
Imp Vol2.5277
Bidaan3.3
Gamma0.0156
Teoretikal3.75
Permintaan4.2
Theta-0.0041
Nilai Intrinsik3.73
Volum0
Vega0.0008
Nilai Masa-3.73
Buka Faedah7
Rho0.0007
Delta / Theta-238.41
NWL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|2.00P
Delta-0.0498
Imp Vol3.4483
Bidaan0
Gamma0.0208
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-3.73
Volum0
Vega0.0015
Nilai Masa3.73
Buka Faedah0
Rho-0.0003
Delta / Theta4.509
|
| 0 |
0% |
2.35 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NWL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|3.00C
Delta0.9485
Imp Vol1.8205
Bidaan2.35
Gamma0.0399
Teoretikal2.78
Permintaan3.2
Theta-0.0056
Nilai Intrinsik2.73
Volum0
Vega0.0015
Nilai Masa-2.73
Buka Faedah0
Rho0.0011
Delta / Theta-170.224
NWL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|3.00P
Delta-0.0788
Imp Vol2.2785
Bidaan0
Gamma0.0449
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-2.73
Volum0
Vega0.0021
Nilai Masa2.73
Buka Faedah0
Rho-0.0004
Delta / Theta7.5492
|
|
5.73 |
Harga @ Sep. 23, 2026 17:42 GMT |
| 0.1 |
-52.38% |
0.1 |
0.25 |
113 |
6.00 |
0.4 |
0% |
0.35 |
0.6 |
2 |
NWL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolNWL|20261016|6.00C
Delta0.3725
Imp Vol0.5081
Bidaan0.1
Gamma0.5187
Teoretikal0.18
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-0.27
Volum113
Vega0.0054
Nilai Masa0.37
Buka Faedah688
Rho0.0011
Delta / Theta-63.0233
NWL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNWL|20261016|6.00P
Delta-0.618
Imp Vol0.5297
Bidaan0.35
Gamma0.4998
Teoretikal0.48
Permintaan0.6
Theta-0.0063
Nilai Intrinsik0.27
Volum2
Vega0.0054
Nilai Masa0.13
Buka Faedah103
Rho-0.0025
Delta / Theta97.5203
|
| 0.03 |
0% |
0 |
0.05 |
2 |
7.00 |
0 |
0% |
1.1 |
1.5 |
0 |
NWL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNWL|20261016|7.00C
Delta0.0757
Imp Vol0.5402
Bidaan0
Gamma0.1839
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.27
Volum2
Vega0.002
Nilai Masa1.3
Buka Faedah778
Rho0.0002
Delta / Theta-31.7406
NWL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|7.00P
Delta-0.9473
Imp Vol0.4762
Bidaan1.1
Gamma0.1516
Teoretikal1.3
Permintaan1.5
Theta-0.0016
Nilai Intrinsik1.27
Volum0
Vega0.0015
Nilai Masa-1.27
Buka Faedah10
Rho-0.0037
Delta / Theta598.0126
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1.85 |
2.6 |
0 |
NWL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|8.00C
Delta0.0894
Imp Vol0.9207
Bidaan0
Gamma0.1223
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.27
Volum0
Vega0.0023
Nilai Masa2.27
Buka Faedah54
Rho0.0003
Delta / Theta-19.3652
NWL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20261016|8.00P
Delta-0.9814
Imp Vol0.6128
Bidaan1.85
Gamma0.0488
Teoretikal2.29
Permintaan2.6
Theta-0.0008
Nilai Intrinsik2.27
Volum0
Vega0.0006
Nilai Masa-2.27
Buka Faedah0
Rho-0.0028
Delta / Theta1,226.7088
|