0 |
0% |
2.75 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NWL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|5.00C
Delta0.9577
Imp Vol1.3165
Bidaan2.75
Gamma0.0415
Teoretikal2.8
Permintaan2.85
Theta-0.0059
Nilai Intrinsik2.72
Volum0
Vega0.0014
Nilai Masa-2.72
Buka Faedah1
Rho0.0016
Delta / Theta-162.1505
NWL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
1.85 |
0 |
6.00 |
0 |
0% |
0 |
0.15 |
0 |
NWL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|6.00C
Delta0.9384
Imp Vol0.8413
Bidaan1.75
Gamma0.0874
Teoretikal1.8
Permintaan1.85
Theta-0.0052
Nilai Intrinsik1.72
Volum0
Vega0.0019
Nilai Masa-1.72
Buka Faedah110
Rho0.0022
Delta / Theta-180.5073
NWL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah99
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
0.9 |
0 |
7.00 |
0 |
0% |
0.05 |
0.1 |
0 |
NWL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|7.00C
Delta0.8291
Imp Vol0.5525
Bidaan0.8
Gamma0.2811
Teoretikal0.85
Permintaan0.9
Theta-0.0073
Nilai Intrinsik0.72
Volum0
Vega0.0041
Nilai Masa-0.72
Buka Faedah1,322
Rho0.0024
Delta / Theta-114.0872
NWL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|7.00P
Delta-0.1589
Imp Vol0.5256
Bidaan0.05
Gamma0.2836
Teoretikal0.075
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.72
Volum0
Vega0.0039
Nilai Masa0.72
Buka Faedah1,370
Rho-0.0005
Delta / Theta24.8448
|
|
7.72 |
Harga @ Mei 01, 2024 14:20 GMT |
0.26 |
0.26% |
0.15 |
0.25 |
1 |
8.00 |
0 |
0% |
0.35 |
0.45 |
0 |
NWL Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0.26%
SimbolNWL|20240517|8.00C
Delta0.397
Imp Vol0.4607
Bidaan0.15
Gamma0.5146
Teoretikal0.2
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-0.28
Volum1
Vega0.0063
Nilai Masa0.54
Buka Faedah6,843
Rho0.0013
Delta / Theta-43.4869
NWL Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|8.00P
Delta-0.621
Imp Vol0.4058
Bidaan0.35
Gamma0.578
Teoretikal0.4
Permintaan0.45
Theta-0.0076
Nilai Intrinsik0.28
Volum0
Vega0.0062
Nilai Masa-0.28
Buka Faedah2,400
Rho-0.0019
Delta / Theta81.9313
|
0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.2 |
1.3 |
0 |
NWL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah1,812
Rho0
Delta / Theta0
NWL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|9.00P
Delta-0.9502
Imp Vol0.4258
Bidaan1.2
Gamma0.1515
Teoretikal1.25
Permintaan1.3
Theta-0.0019
Nilai Intrinsik1.28
Volum0
Vega0.0016
Nilai Masa-1.28
Buka Faedah1
Rho-0.0019
Delta / Theta495.7227
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.2 |
2.3 |
0 |
NWL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah31
Rho0
Delta / Theta0
NWL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWL|20240517|10.00P
Delta-0.9646
Imp Vol0.6593
Bidaan2.2
Gamma0.2201
Teoretikal2.25
Permintaan2.3
Theta-0.0023
Nilai Intrinsik2.28
Volum0
Vega0.0012
Nilai Masa-2.28
Buka Faedah0
Rho-0.0018
Delta / Theta428.215
|