| 0 |
0% |
4.6 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NWL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|1.00C
Delta0.9937
Imp Vol4.2077
Bidaan4.6
Gamma0.0031
Teoretikal5.14
Permintaan5.5
Theta-0.0025
Nilai Intrinsik5.02
Volum0
Vega0.0002
Nilai Masa-5.02
Buka Faedah0
Rho0.0002
Delta / Theta-398.9033
NWL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|1.00P
Delta-0.009
Imp Vol4.593
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.02
Volum0
Vega0.0003
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta2.0096
|
| 0 |
0% |
3.5 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NWL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|2.00C
Delta0.9897
Imp Vol2.6207
Bidaan3.5
Gamma0.0079
Teoretikal4.14
Permintaan4.5
Theta-0.0025
Nilai Intrinsik4.02
Volum0
Vega0.0003
Nilai Masa-4.02
Buka Faedah2
Rho0.0004
Delta / Theta-400.842
NWL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|2.00P
Delta-0.045
Imp Vol4.295
Bidaan0
Gamma0.0172
Teoretikal0.15
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-4.02
Volum0
Vega0.0012
Nilai Masa4.02
Buka Faedah43
Rho-0.0002
Delta / Theta2.7575
|
| 0 |
0% |
2.65 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
NWL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|3.00C
Delta0.9848
Imp Vol1.722
Bidaan2.65
Gamma0.0169
Teoretikal3.14
Permintaan3.5
Theta-0.0023
Nilai Intrinsik3.02
Volum0
Vega0.0005
Nilai Masa-3.02
Buka Faedah0
Rho0.0006
Delta / Theta-424.3115
NWL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|3.00P
Delta-0.0372
Imp Vol2.1954
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-3.02
Volum0
Vega0.001
Nilai Masa3.02
Buka Faedah1,175
Rho-0.0001
Delta / Theta5.2008
|
|
6.02 |
Harga @ Sep. 02, 2026 19:13 GMT |
| 0.03 |
-57.14% |
0 |
0.05 |
5 |
7.00 |
0.98 |
0% |
0.85 |
1.2 |
0 |
NWL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolNWL|20260918|7.00C
Delta0.0933
Imp Vol0.4645
Bidaan0
Gamma0.2797
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.98
Volum5
Vega0.0021
Nilai Masa1.01
Buka Faedah5,643
Rho0.0002
Delta / Theta-30.1794
NWL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolNWL|20260918|7.00P
Delta-0.7429
Imp Vol0.8528
Bidaan0.85
Gamma0.2936
Teoretikal1.03
Permintaan1.2
Theta-0.011
Nilai Intrinsik0.98
Volum0
Vega0.0041
Nilai Masa0
Buka Faedah45
Rho-0.0021
Delta / Theta67.5547
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
2.05 |
0% |
1.6 |
2.35 |
0 |
NWL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|8.00C
Delta0.0612
Imp Vol0.7831
Bidaan0
Gamma0.1203
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.98
Volum0
Vega0.0016
Nilai Masa1.98
Buka Faedah1,054
Rho0.0001
Delta / Theta-16.1553
NWL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolNWL|20260918|8.00P
Delta-0.8439
Imp Vol1.1239
Bidaan1.6
Gamma0.1651
Teoretikal1.98
Permintaan2.35
Theta-0.0107
Nilai Intrinsik1.98
Volum0
Vega0.0031
Nilai Masa0.07
Buka Faedah1
Rho-0.0025
Delta / Theta79.0366
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.55 |
3.5 |
0 |
NWL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|9.00C
Delta0.0487
Imp Vol1.0396
Bidaan0
Gamma0.0756
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.98
Volum0
Vega0.0013
Nilai Masa2.98
Buka Faedah46
Rho0.0001
Delta / Theta-11.5909
NWL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWL|20260918|9.00P
Delta-0.8337
Imp Vol1.6086
Bidaan2.55
Gamma0.1203
Teoretikal3.03
Permintaan3.5
Theta-0.0159
Nilai Intrinsik2.98
Volum0
Vega0.0032
Nilai Masa-2.98
Buka Faedah0
Rho-0.0027
Delta / Theta52.5021
|