3.9 |
0% |
3.5 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NYMT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolNYMT|20240517|2.50C
Delta0.9335
Imp Vol4.1867
Bidaan3.5
Gamma0.0248
Teoretikal3.9
Permintaan3.9
Theta-0.0216
Nilai Intrinsik3.71
Volum0
Vega0.0015
Nilai Masa0.19
Buka Faedah2
Rho0.0005
Delta / Theta-43.1316
NYMT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYMT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
1.19 |
-8.46% |
1.1 |
1.5 |
1 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NYMT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: -8.46%
SimbolNYMT|20240517|5.00C
Delta0.7858
Imp Vol1.7484
Bidaan1.1
Gamma0.1365
Teoretikal1.5
Permintaan1.5
Theta-0.021
Nilai Intrinsik1.21
Volum1
Vega0.0035
Nilai Masa-0.02
Buka Faedah7
Rho0.001
Delta / Theta-37.342
NYMT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNYMT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.26
Buka Faedah4
Rho0
Delta / Theta0
|
|
6.21 |
Harga @ Mei 03, 2024 21:14 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.45 |
0% |
1.05 |
2.35 |
0 |
NYMT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNYMT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.33
Buka Faedah277
Rho0
Delta / Theta0
NYMT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNYMT|20240517|7.50P
Delta-0.6549
Imp Vol1.7034
Bidaan1.05
Gamma0.1765
Teoretikal1.7
Permintaan2.35
Theta-0.0276
Nilai Intrinsik1.29
Volum0
Vega0.0044
Nilai Masa0.16
Buka Faedah4
Rho-0.0022
Delta / Theta23.7644
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
4 |
0% |
2.65 |
3.9 |
0 |
NYMT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNYMT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.84
Buka Faedah1
Rho0
Delta / Theta0
NYMT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolNYMT|20240517|10.00P
Delta-0.8836
Imp Vol1.7642
Bidaan2.65
Gamma0.0887
Teoretikal3.9
Permintaan3.9
Theta-0.0151
Nilai Intrinsik3.79
Volum0
Vega0.0023
Nilai Masa0.21
Buka Faedah0
Rho-0.0033
Delta / Theta58.7022
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.4 |
0 |
NYMT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYMT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
NYMT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYMT|20240517|12.50P
Delta-0.9016
Imp Vol2.3301
Bidaan5.1
Gamma0.0597
Teoretikal6.4
Permintaan6.4
Theta-0.0173
Nilai Intrinsik6.29
Volum0
Vega0.0021
Nilai Masa-6.29
Buka Faedah0
Rho-0.0035
Delta / Theta52.1665
|