9.06 |
0% |
9.1 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RITM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 9.06
Prbhn.: 0%
SimbolRITM|20240517|2.00C
Delta0.9666
Imp Vol9.3466
Bidaan9.1
Gamma0.0033
Teoretikal9.9
Permintaan10.7
Theta-0.0487
Nilai Intrinsik9.25
Volum0
Vega0.0016
Nilai Masa-0.19
Buka Faedah1
Rho0.0003
Delta / Theta-19.843
RITM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.8 |
0 |
3.00 |
0.5 |
0% |
0 |
0.75 |
0 |
RITM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|3.00C
Delta0.9652
Imp Vol4.8688
Bidaan8.1
Gamma0.0067
Teoretikal8.45
Permintaan8.8
Theta-0.0259
Nilai Intrinsik8.25
Volum0
Vega0.0017
Nilai Masa-8.25
Buka Faedah0
Rho0.0007
Delta / Theta-37.2015
RITM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRITM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
RITM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|4.00C
Delta0.9286
Imp Vol5.5765
Bidaan7
Gamma0.0105
Teoretikal7.9
Permintaan8.8
Theta-0.055
Nilai Intrinsik7.25
Volum0
Vega0.003
Nilai Masa-7.25
Buka Faedah0
Rho0.0009
Delta / Theta-16.8929
RITM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.25 |
Harga @ Mei 02, 2024 20:59 GMT |
0.02 |
0% |
0 |
0.05 |
2 |
12.00 |
0.89 |
0% |
0.7 |
2.4 |
10 |
RITM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRITM|20240517|12.00C
Delta0.0842
Imp Vol0.2318
Bidaan0
Gamma0.2923
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.75
Volum2
Vega0.0035
Nilai Masa0.77
Buka Faedah2,413
Rho0.0004
Delta / Theta-31.8755
RITM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolRITM|20240517|12.00P
Delta-0.7626
Imp Vol0.424
Bidaan0.7
Gamma0.3165
Teoretikal0.89
Permintaan2.4
Theta-0.0105
Nilai Intrinsik0.75
Volum10
Vega0.007
Nilai Masa0.14
Buka Faedah92
Rho-0.0039
Delta / Theta72.7353
|
0.04 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.2 |
3.6 |
0 |
RITM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRITM|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.79
Buka Faedah47
Rho0
Delta / Theta0
RITM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|13.00P
Delta-0.825
Imp Vol0.7074
Bidaan0.2
Gamma0.1576
Teoretikal1.9
Permintaan3.6
Theta-0.0142
Nilai Intrinsik1.75
Volum0
Vega0.0058
Nilai Masa-1.75
Buka Faedah0
Rho-0.0046
Delta / Theta58.0894
|
0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
1.2 |
3.2 |
0 |
RITM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
RITM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRITM|20240517|14.00P
Delta-0.735
Imp Vol1.397
Bidaan1.2
Gamma0.1021
Teoretikal3.2
Permintaan3.2
Theta-0.0348
Nilai Intrinsik2.75
Volum0
Vega0.0074
Nilai Masa-2.75
Buka Faedah0
Rho-0.0043
Delta / Theta21.1225
|