29 |
0% |
27.5 |
32 |
5 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EDU Beli 50.00
Tamat: Apr. 26, 2024
Akhir: 29
Prbhn.: 0%
SimbolEDU|20240426|50.00C
Delta0.8922
Imp Vol8.8318
Bidaan27.5
Gamma0.005
Teoretikal32
Permintaan32
Theta-3.413
Nilai Intrinsik29.66
Volum5
Vega0.0077
Nilai Masa-0.66
Buka Faedah0
Rho0.001
Delta / Theta-0.2614
EDU Jual 50.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDU|20240426|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.66
Volum0
Vega0
Nilai Masa29.71
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
27 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
EDU Beli 55.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240426|55.00C
Delta0.8733
Imp Vol7.4725
Bidaan22.2
Gamma0.0067
Teoretikal27
Permintaan27
Theta-3.238
Nilai Intrinsik24.66
Volum0
Vega0.0087
Nilai Masa-24.66
Buka Faedah0
Rho0.0012
Delta / Theta-0.2697
EDU Jual 55.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240426|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.66
Volum0
Vega0
Nilai Masa24.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
25 |
0 |
57.00 |
0 |
0% |
0 |
0.5 |
0 |
EDU Beli 57.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240426|57.00C
Delta0.8645
Imp Vol6.9569
Bidaan20.2
Gamma0.0075
Teoretikal25
Permintaan25
Theta-3.1582
Nilai Intrinsik22.66
Volum0
Vega0.0091
Nilai Masa-22.66
Buka Faedah0
Rho0.0012
Delta / Theta-0.2737
EDU Jual 57.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240426|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-22.66
Volum0
Vega0
Nilai Masa22.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.66 |
Harga @ Apr. 25, 2024 20:42 GMT |
0.8 |
-15.79% |
0.7 |
0.9 |
1,339 |
80.00 |
0.8 |
-77.78% |
0.95 |
1.25 |
29 |
EDU Beli 80.00
Tamat: Apr. 26, 2024
Akhir: 0.8
Prbhn.: -15.79%
SimbolEDU|20240426|80.00C
Delta0.4481
Imp Vol0.5797
Bidaan0.7
Gamma0.1637
Teoretikal0.8
Permintaan0.9
Theta-0.4811
Nilai Intrinsik-0.34
Volum1,339
Vega0.0165
Nilai Masa1.14
Buka Faedah403
Rho0.001
Delta / Theta-0.9314
EDU Jual 80.00
Tamat: Apr. 26, 2024
Akhir: 0.8
Prbhn.: -77.78%
SimbolEDU|20240426|80.00P
Delta-0.5559
Imp Vol0.5475
Bidaan0.95
Gamma0.1732
Teoretikal1.1
Permintaan1.25
Theta-0.447
Nilai Intrinsik0.34
Volum29
Vega0.0165
Nilai Masa0.46
Buka Faedah117
Rho-0.0011
Delta / Theta1.2435
|
0.85 |
70% |
0.4 |
0.6 |
36 |
81.00 |
2.49 |
-32.7% |
0.1 |
1.9 |
11 |
EDU Beli 81.00
Tamat: Apr. 26, 2024
Akhir: 0.85
Prbhn.: 70%
SimbolEDU|20240426|81.00C
Delta0.3075
Imp Vol0.6198
Bidaan0.4
Gamma0.1361
Teoretikal0.5
Permintaan0.6
Theta-0.4562
Nilai Intrinsik-1.34
Volum36
Vega0.0147
Nilai Masa2.19
Buka Faedah21
Rho0.0007
Delta / Theta-0.6739
EDU Jual 81.00
Tamat: Apr. 26, 2024
Akhir: 2.49
Prbhn.: -32.7%
SimbolEDU|20240426|81.00P
Delta-0.6836
Imp Vol0.6514
Bidaan0.1
Gamma0.1312
Teoretikal1.9
Permintaan1.9
Theta-0.4787
Nilai Intrinsik1.34
Volum11
Vega0.0148
Nilai Masa1.15
Buka Faedah32
Rho-0.0013
Delta / Theta1.4278
|
0.3 |
-33.33% |
0.3 |
0.4 |
483 |
82.00 |
2.25 |
-60.66% |
1.4 |
4.7 |
4 |
EDU Beli 82.00
Tamat: Apr. 26, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolEDU|20240426|82.00C
Delta0.201
Imp Vol0.6506
Bidaan0.3
Gamma0.1035
Teoretikal0.3
Permintaan0.4
Theta-0.3823
Nilai Intrinsik-2.34
Volum483
Vega0.0117
Nilai Masa2.64
Buka Faedah64
Rho0.0004
Delta / Theta-0.5259
EDU Jual 82.00
Tamat: Apr. 26, 2024
Akhir: 2.25
Prbhn.: -60.66%
SimbolEDU|20240426|82.00P
Delta-0.5886
Imp Vol2.0126
Bidaan1.4
Gamma0.0464
Teoretikal4.7
Permintaan4.7
Theta-1.6276
Nilai Intrinsik2.34
Volum4
Vega0.0162
Nilai Masa-0.09
Buka Faedah22
Rho-0.0012
Delta / Theta0.3616
|