0 |
0% |
9.6 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMFC Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|2.50C
Delta0.9645
Imp Vol6.5915
Bidaan9.6
Gamma0.0042
Teoretikal10.25
Permintaan10.9
Theta-0.0361
Nilai Intrinsik9.84
Volum0
Vega0.002
Nilai Masa-9.84
Buka Faedah0
Rho0.0006
Delta / Theta-26.6851
NMFC Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMFC Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|5.00C
Delta0.931
Imp Vol3.8596
Bidaan7.1
Gamma0.0126
Teoretikal7.75
Permintaan8.4
Theta-0.037
Nilai Intrinsik7.34
Volum0
Vega0.0034
Nilai Masa-7.34
Buka Faedah0
Rho0.0013
Delta / Theta-25.138
NMFC Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
5.3 |
0% |
4.6 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMFC Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolNMFC|20240719|7.50C
Delta0.8928
Imp Vol2.2915
Bidaan4.6
Gamma0.0299
Teoretikal5.2
Permintaan5.8
Theta-0.0308
Nilai Intrinsik4.84
Volum0
Vega0.0048
Nilai Masa0.46
Buka Faedah0
Rho0.002
Delta / Theta-28.9454
NMFC Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.34 |
Harga @ Jul. 02, 2024 19:41 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
12.50 |
0.2 |
0% |
0.1 |
0.4 |
0 |
NMFC Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNMFC|20240719|12.50C
Delta0.2777
Imp Vol0.1118
Bidaan0
Gamma1.1493
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.16
Volum1
Vega0.0089
Nilai Masa0.21
Buka Faedah193
Rho0.0013
Delta / Theta-110.7786
NMFC Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNMFC|20240719|12.50P
Delta-0.6928
Imp Vol0.1305
Bidaan0.1
Gamma1.0006
Teoretikal0.25
Permintaan0.4
Theta-0.0047
Nilai Intrinsik0.16
Volum0
Vega0.0093
Nilai Masa0.04
Buka Faedah9
Rho-0.0041
Delta / Theta146.6926
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
2.81 |
0% |
1.4 |
2.95 |
0 |
NMFC Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNMFC|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.76
Buka Faedah86
Rho0
Delta / Theta0
NMFC Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolNMFC|20240719|15.00P
Delta-0.7912
Imp Vol0.9825
Bidaan1.4
Gamma0.108
Teoretikal2.95
Permintaan2.95
Theta-0.0227
Nilai Intrinsik2.66
Volum0
Vega0.0075
Nilai Masa0.15
Buka Faedah0
Rho-0.0059
Delta / Theta34.8467
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
5.5 |
0 |
NMFC Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
NMFC Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240719|17.50P
Delta-0.8196
Imp Vol1.4943
Bidaan4.8
Gamma0.0649
Teoretikal5.5
Permintaan5.5
Theta-0.0309
Nilai Intrinsik5.16
Volum0
Vega0.0069
Nilai Masa-5.16
Buka Faedah0
Rho-0.0067
Delta / Theta26.5362
|