1.05 |
0% |
0.55 |
1.45 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
NGD Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolNGD|20240517|0.50C
Delta0.9457
Imp Vol8.7048
Bidaan0.55
Gamma0.0337
Teoretikal1.45
Permintaan1.45
Theta-0.0106
Nilai Intrinsik1.24
Volum0
Vega0.0004
Nilai Masa-0.19
Buka Faedah3
Rho0.0001
Delta / Theta-89.0741
NGD Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNGD|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.27
Buka Faedah2
Rho0
Delta / Theta0
|
0.85 |
0% |
0.6 |
0.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NGD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolNGD|20240517|1.00C
Delta0.9696
Imp Vol1.5053
Bidaan0.6
Gamma0.1216
Teoretikal0.75
Permintaan0.9
Theta-0.0013
Nilai Intrinsik0.74
Volum0
Vega0.0003
Nilai Masa0.11
Buka Faedah477
Rho0.0004
Delta / Theta-756.9126
NGD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah45
Rho0
Delta / Theta0
|
0.25 |
-26.47% |
0.25 |
0.35 |
198 |
1.50 |
0.05 |
0% |
0 |
0.1 |
2 |
NGD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -26.47%
SimbolNGD|20240517|1.50C
Delta0.9277
Imp Vol0.4977
Bidaan0.25
Gamma0.7365
Teoretikal0.25
Permintaan0.35
Theta-0.001
Nilai Intrinsik0.24
Volum198
Vega0.0005
Nilai Masa0.01
Buka Faedah4,929
Rho0.0006
Delta / Theta-970.3797
NGD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|1.50P
Delta-0.2106
Imp Vol1.0023
Bidaan0
Gamma0.7676
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.24
Volum2
Vega0.0011
Nilai Masa0.29
Buka Faedah3,307
Rho-0.0002
Delta / Theta67.0602
|
|
1.74 |
Harga @ Apr. 30, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
26 |
2.00 |
0.3 |
0% |
0.15 |
0.35 |
1 |
NGD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|2.00C
Delta0.269
Imp Vol0.8903
Bidaan0
Gamma0.9872
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.26
Volum26
Vega0.0012
Nilai Masa0.31
Buka Faedah8,087
Rho0.0002
Delta / Theta-81.3639
NGD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNGD|20240517|2.00P
Delta-0.7489
Imp Vol0.8421
Bidaan0.15
Gamma1.016
Teoretikal0.3
Permintaan0.35
Theta-0.0028
Nilai Intrinsik0.26
Volum1
Vega0.0012
Nilai Masa0.04
Buka Faedah6
Rho-0.0006
Delta / Theta269.1948
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.15 |
1.4 |
0 |
NGD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah210
Rho0
Delta / Theta0
NGD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240517|3.00P
Delta-0.9223
Imp Vol1.6042
Bidaan1.15
Gamma0.2465
Teoretikal1.28
Permintaan1.4
Theta-0.0023
Nilai Intrinsik1.26
Volum0
Vega0.0005
Nilai Masa-1.26
Buka Faedah0
Rho-0.0007
Delta / Theta394.9854
|
0.05 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
2.15 |
2.4 |
0 |
NGD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.31
Buka Faedah5
Rho0
Delta / Theta0
NGD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240517|4.00P
Delta-0.9371
Imp Vol2.216
Bidaan2.15
Gamma0.152
Teoretikal2.27
Permintaan2.4
Theta-0.0027
Nilai Intrinsik2.26
Volum0
Vega0.0005
Nilai Masa-2.26
Buka Faedah0
Rho-0.0009
Delta / Theta343.6377
|