0 |
0% |
75.1 |
79.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
FSV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|70.00C
Delta0.9902
Imp Vol1.6342
Bidaan75.1
Gamma0.0005
Teoretikal77.3
Permintaan79.5
Theta-0.0473
Nilai Intrinsik79.54
Volum0
Vega0.0078
Nilai Masa-79.54
Buka Faedah0
Rho0.0299
Delta / Theta-20.915
FSV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.54
Volum0
Vega0
Nilai Masa79.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70 |
74.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
FSV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|75.00C
Delta0.9922
Imp Vol1.4124
Bidaan70
Gamma0.0005
Teoretikal72.25
Permintaan74.5
Theta-0.0363
Nilai Intrinsik74.54
Volum0
Vega0.0064
Nilai Masa-74.54
Buka Faedah0
Rho0.0323
Delta / Theta-27.3149
FSV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.54
Volum0
Vega0
Nilai Masa74.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
69.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
FSV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|80.00C
Delta0.9895
Imp Vol1.3387
Bidaan65.1
Gamma0.0007
Teoretikal67.3
Permintaan69.5
Theta-0.0437
Nilai Intrinsik69.54
Volum0
Vega0.0084
Nilai Masa-69.54
Buka Faedah0
Rho0.0343
Delta / Theta-22.6347
FSV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.54
Volum0
Vega0
Nilai Masa69.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.54 |
Harga @ Mei 03, 2024 21:11 GMT |
0 |
0% |
0.1 |
5 |
0 |
150.00 |
0 |
0% |
1.5 |
6.4 |
0 |
FSV Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|150.00C
Delta0.3991
Imp Vol0.3023
Bidaan0.1
Gamma0.0415
Teoretikal2.55
Permintaan5
Theta-0.1193
Nilai Intrinsik-0.46
Volum0
Vega0.1188
Nilai Masa0.46
Buka Faedah0
Rho0.0246
Delta / Theta-3.3444
FSV Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|150.00P
Delta-0.6828
Imp Vol0.1866
Bidaan1.5
Gamma0.0634
Teoretikal3.95
Permintaan6.4
Theta-0.0539
Nilai Intrinsik0.46
Volum0
Vega0.1089
Nilai Masa-0.46
Buka Faedah0
Rho-0.0329
Delta / Theta12.6659
|
2.2 |
0% |
0 |
4.8 |
0 |
155.00 |
2.75 |
0% |
5.5 |
10.4 |
0 |
FSV Beli 155.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolFSV|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa7.66
Buka Faedah2
Rho0
Delta / Theta0
FSV Jual 155.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolFSV|20240517|155.00P
Delta-0.6914
Imp Vol0.4537
Bidaan5.5
Gamma0.0255
Teoretikal10.4
Permintaan10.4
Theta-0.1422
Nilai Intrinsik5.46
Volum0
Vega0.1081
Nilai Masa-2.71
Buka Faedah0
Rho-0.0376
Delta / Theta4.8624
|
1.2 |
0% |
0 |
4.8 |
0 |
160.00 |
0 |
0% |
10.5 |
15.5 |
0 |
FSV Beli 160.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFSV|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa11.66
Buka Faedah1
Rho0
Delta / Theta0
FSV Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|160.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa-10.46
Buka Faedah0
Rho0
Delta / Theta0
|