| 0 |
0% |
112.9 |
116.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|85.00C
Delta0.9897
Imp Vol1.6656
Bidaan112.9
Gamma0.0003
Teoretikal114.7
Permintaan116.5
Theta-0.0526
Nilai Intrinsik116.15
Volum0
Vega0.0124
Nilai Masa-116.15
Buka Faedah0
Rho0.0464
Delta / Theta-18.8255
NTAP Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|85.00P
Delta-0.0242
Imp Vol2.0609
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1328
Nilai Intrinsik-116.15
Volum0
Vega0.0272
Nilai Masa116.15
Buka Faedah0
Rho-0.0032
Delta / Theta0.1819
|
| 0 |
0% |
107.9 |
111.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|90.00C
Delta0.9893
Imp Vol1.5545
Bidaan107.9
Gamma0.0004
Teoretikal109.7
Permintaan111.5
Theta-0.0513
Nilai Intrinsik111.15
Volum0
Vega0.0128
Nilai Masa-111.15
Buka Faedah0
Rho0.0498
Delta / Theta-19.2992
NTAP Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|90.00P
Delta-0.0258
Imp Vol1.9369
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1316
Nilai Intrinsik-111.15
Volum0
Vega0.0286
Nilai Masa111.15
Buka Faedah1
Rho-0.0033
Delta / Theta0.1956
|
| 0 |
0% |
102.9 |
106.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|95.00C
Delta0.989
Imp Vol1.4495
Bidaan102.9
Gamma0.0004
Teoretikal104.7
Permintaan106.5
Theta-0.0499
Nilai Intrinsik106.15
Volum0
Vega0.0132
Nilai Masa-106.15
Buka Faedah0
Rho0.0529
Delta / Theta-19.8023
NTAP Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|95.00P
Delta-0.0274
Imp Vol1.8198
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1304
Nilai Intrinsik-106.15
Volum0
Vega0.0302
Nilai Masa106.15
Buka Faedah1
Rho-0.0035
Delta / Theta0.2105
|
|
201.15 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 4.45 |
4.95% |
4.2 |
4.7 |
190 |
210.00 |
0 |
0% |
14.1 |
16.2 |
0 |
NTAP Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 4.45
Prbhn.: 4.95%
SimbolNTAP|20261016|210.00C
Delta0.336
Imp Vol0.4425
Bidaan4.2
Gamma0.0172
Teoretikal4.45
Permintaan4.7
Theta-0.1884
Nilai Intrinsik-8.85
Volum190
Vega0.1743
Nilai Masa13.3
Buka Faedah2,454
Rho0.036
Delta / Theta-1.7833
NTAP Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|210.00P
Delta-0.6577
Imp Vol0.4617
Bidaan14.1
Gamma0.0167
Teoretikal15.15
Permintaan16.2
Theta-0.1833
Nilai Intrinsik8.85
Volum0
Vega0.1754
Nilai Masa-8.85
Buka Faedah88
Rho-0.0674
Delta / Theta3.5876
|
| 2.1 |
-1.87% |
2.05 |
2.5 |
245 |
220.00 |
0 |
0% |
21.5 |
24.5 |
0 |
NTAP Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: -1.87%
SimbolNTAP|20261016|220.00C
Delta0.1992
Imp Vol0.4504
Bidaan2.05
Gamma0.013
Teoretikal2.27
Permintaan2.5
Theta-0.146
Nilai Intrinsik-18.85
Volum245
Vega0.1335
Nilai Masa20.95
Buka Faedah732
Rho0.0215
Delta / Theta-1.364
NTAP Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|220.00P
Delta-0.7889
Imp Vol0.4765
Bidaan21.5
Gamma0.0128
Teoretikal23
Permintaan24.5
Theta-0.1456
Nilai Intrinsik18.85
Volum0
Vega0.1378
Nilai Masa-18.85
Buka Faedah12
Rho-0.0753
Delta / Theta5.4167
|
| 1.03 |
-26.43% |
0.75 |
1.4 |
1 |
230.00 |
0 |
0% |
30.5 |
33.3 |
0 |
NTAP Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: -26.43%
SimbolNTAP|20261016|230.00C
Delta0.1074
Imp Vol0.4556
Bidaan0.75
Gamma0.0085
Teoretikal1.08
Permintaan1.4
Theta-0.0974
Nilai Intrinsik-28.85
Volum1
Vega0.0884
Nilai Masa29.88
Buka Faedah178
Rho0.0117
Delta / Theta-1.1026
NTAP Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261016|230.00P
Delta-0.8714
Imp Vol0.5019
Bidaan30.5
Gamma0.0089
Teoretikal31.9
Permintaan33.3
Theta-0.1083
Nilai Intrinsik28.85
Volum0
Vega0.0998
Nilai Masa-28.85
Buka Faedah0
Rho-0.0768
Delta / Theta8.044
|