Berita Tergempar

Tutup

NetApp Inc (NTAP)

Simbol	Tukaran	Matawang
NTAP	NASDAQ	USD	Masa Sebenar
0K6F	London	USD	Masa Sebenar
1NTAP	Milan	EUR	Masa Sebenar
N1TA34	B3	BRL	Tertunda
NTAP	Frankfurt	EUR	Tertunda
NTAP	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

185.59 +0.21 +0.11%

05/09 - Ditutup. Matawang dalam USD

Selepas Masa

184.93

-0.66

-0.36%

6:54:10 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 2,247,795
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 180.43 - 188.83

Rangkaian Opsyen NetApp

Dapatkan data opsyen percuma bagi NTAP. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen NetApp bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 04, 2026 20:06 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
127.6	0%	133.7	136.8	0	50.00	0	0%	0	0.25	0
NTAP Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 127.6 Prbhn.: 0% SimbolNTAP\|20260918\|50.00C Delta0.9908 Imp Vol3.2609 Bidaan133.7 Gamma0.0002 Teoretikal135.25 Permintaan136.8 Theta-0.1019 Nilai Intrinsik135.59 Volum0 Vega0.0088 Nilai Masa-7.99 Buka Faedah1 Rho0.0139 Delta / Theta-9.7248 NTAP Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|50.00P Delta-0.0035 Imp Vol2.7489 Bidaan0 Gamma0.0001 Teoretikal0.12 Permintaan0.25 Theta-0.0371 Nilai Intrinsik-135.59 Volum0 Vega0.0038 Nilai Masa135.59 Buka Faedah5 Rho-0.0003 Delta / Theta0.0938
0	0%	128.6	131.9	0	55.00	0	0%	0	2.15	0
NTAP Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|55.00C Delta0.9901 Imp Vol3.0286 Bidaan128.6 Gamma0.0002 Teoretikal130.25 Permintaan131.9 Theta-0.1011 Nilai Intrinsik130.59 Volum0 Vega0.0093 Nilai Masa-130.59 Buka Faedah0 Rho0.0157 Delta / Theta-9.7952 NTAP Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|55.00P Delta-0.018 Imp Vol3.5358 Bidaan0 Gamma0.0003 Teoretikal1.08 Permintaan2.15 Theta-0.2016 Nilai Intrinsik-130.59 Volum0 Vega0.016 Nilai Masa130.59 Buka Faedah0 Rho-0.0016 Delta / Theta0.0891
0	0%	123.7	126.9	0	60.00	0	0%	0	2.15	0
NTAP Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|60.00C Delta0.9886 Imp Vol2.8665 Bidaan123.7 Gamma0.0003 Teoretikal125.3 Permintaan126.9 Theta-0.1091 Nilai Intrinsik125.59 Volum0 Vega0.0106 Nilai Masa-125.59 Buka Faedah0 Rho0.0176 Delta / Theta-9.064 NTAP Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|60.00P Delta-0.0194 Imp Vol3.2976 Bidaan0 Gamma0.0004 Teoretikal1.08 Permintaan2.15 Theta-0.2008 Nilai Intrinsik-125.59 Volum0 Vega0.0171 Nilai Masa125.59 Buka Faedah5 Rho-0.0017 Delta / Theta0.0966
					185.59	Harga @ Sep. 04, 2026 20:06 GMT
4.4	-13.73%	3.9	4.3	104	190.00	8	-24.17%	8.8	9.2	39
NTAP Beli 190.00 Tamat: Sep. 18, 2026 Akhir: 4.4 Prbhn.: -13.73% SimbolNTAP\|20260918\|190.00C Delta0.3913 Imp Vol0.43 Bidaan3.9 Gamma0.0247 Teoretikal4.1 Permintaan4.3 Theta-0.218 Nilai Intrinsik-4.41 Volum104 Vega0.139 Nilai Masa8.81 Buka Faedah750 Rho0.0262 Delta / Theta-1.7954 NTAP Jual 190.00 Tamat: Sep. 18, 2026 Akhir: 8 Prbhn.: -24.17% SimbolNTAP\|20260918\|190.00P Delta-0.6126 Imp Vol0.4211 Bidaan8.8 Gamma0.0252 Teoretikal9 Permintaan9.2 Theta-0.2011 Nilai Intrinsik4.41 Volum39 Vega0.1385 Nilai Masa3.59 Buka Faedah168 Rho-0.0392 Delta / Theta3.0468
2.83	-7.21%	2.45	2.8	50	195.00	15.52	12.46%	10.5	13.8	1
NTAP Beli 195.00 Tamat: Sep. 18, 2026 Akhir: 2.83 Prbhn.: -7.21% SimbolNTAP\|20260918\|195.00C Delta0.2814 Imp Vol0.4336 Bidaan2.45 Gamma0.0215 Teoretikal2.63 Permintaan2.8 Theta-0.1924 Nilai Intrinsik-9.41 Volum50 Vega0.1221 Nilai Masa12.24 Buka Faedah923 Rho0.0189 Delta / Theta-1.4626 NTAP Jual 195.00 Tamat: Sep. 18, 2026 Akhir: 15.52 Prbhn.: 12.46% SimbolNTAP\|20260918\|195.00P Delta-0.7439 Imp Vol0.3916 Bidaan10.5 Gamma0.0228 Teoretikal12.15 Permintaan13.8 Theta-0.1544 Nilai Intrinsik9.41 Volum1 Vega0.1163 Nilai Masa6.11 Buka Faedah351 Rho-0.0443 Delta / Theta4.8185
1.7	-19.05%	1.45	1.9	140	200.00	14.85	-13.56%	15.2	17.8	21
NTAP Beli 200.00 Tamat: Sep. 18, 2026 Akhir: 1.7 Prbhn.: -19.05% SimbolNTAP\|20260918\|200.00C Delta0.1959 Imp Vol0.443 Bidaan1.45 Gamma0.0172 Teoretikal1.67 Permintaan1.9 Theta-0.1606 Nilai Intrinsik-14.41 Volum140 Vega0.1001 Nilai Masa16.11 Buka Faedah2,216 Rho0.0132 Delta / Theta-1.2196 NTAP Jual 200.00 Tamat: Sep. 18, 2026 Akhir: 14.85 Prbhn.: -13.56% SimbolNTAP\|20260918\|200.00P Delta-0.8192 Imp Vol0.422 Bidaan15.2 Gamma0.0174 Teoretikal16.5 Permintaan17.8 Theta-0.1345 Nilai Intrinsik14.41 Volum21 Vega0.095 Nilai Masa0.44 Buka Faedah226 Rho-0.0466 Delta / Theta6.092
1.47	0%	0	3.1	0	350.00	0	0%	93.5	98	0
NTAP Beli 350.00 Tamat: Sep. 18, 2026 Akhir: 1.47 Prbhn.: 0% SimbolADP\|20260918\|350.00C Delta0.1064 Imp Vol0.7896 Bidaan0 Gamma0.0023 Teoretikal3.1 Permintaan3.1 Theta-0.0249 Nilai Intrinsik-238.44 Volum0 Vega0.1831 Nilai Masa239.91 Buka Faedah8 Rho0.07 Delta / Theta-4.2747 NTAP Jual 350.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolADP\|20260918\|350.00P Delta0 Imp Vol0 Bidaan93.5 Gamma0 Teoretikal0 Permintaan98 Theta0 Nilai Intrinsik238.44 Volum0 Vega0 Nilai Masa-238.44 Buka Faedah0 Rho0 Delta / Theta0
2.75	0%	0	2.85	0	360.00	0	0%	103.5	108	0
NTAP Beli 360.00 Tamat: Sep. 18, 2026 Akhir: 2.75 Prbhn.: 0% SimbolADP\|20260918\|360.00C Delta0.099 Imp Vol0.789 Bidaan0 Gamma0.0022 Teoretikal2.85 Permintaan2.85 Theta-0.0236 Nilai Intrinsik-248.44 Volum0 Vega0.1738 Nilai Masa251.19 Buka Faedah2 Rho0.0654 Delta / Theta-4.1949 NTAP Jual 360.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolADP\|20260918\|360.00P Delta0 Imp Vol0 Bidaan103.5 Gamma0 Teoretikal0 Permintaan108 Theta0 Nilai Intrinsik248.44 Volum0 Vega0 Nilai Masa-248.44 Buka Faedah0 Rho0 Delta / Theta0
1.47	0%	0	2.8	0	370.00	0	0%	113.5	118	0
NTAP Beli 370.00 Tamat: Sep. 18, 2026 Akhir: 1.47 Prbhn.: 0% SimbolADP\|20260918\|370.00C Delta0.0967 Imp Vol0.7989 Bidaan0 Gamma0.0021 Teoretikal2.8 Permintaan2.8 Theta-0.0235 Nilai Intrinsik-258.44 Volum0 Vega0.1709 Nilai Masa259.91 Buka Faedah14 Rho0.0638 Delta / Theta-4.1176 NTAP Jual 370.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolADP\|20260918\|370.00P Delta0 Imp Vol0 Bidaan113.5 Gamma0 Teoretikal0 Permintaan118 Theta0 Nilai Intrinsik258.44 Volum0 Vega0 Nilai Masa-258.44 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen NTAP

Tulis pendapat anda tentang NetApp Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,708.10	-7.03	-0.41%
Malaysia Top 100	12,429.26	-62.18	-0.50%
Malaysia ACE	5,217.47	+29.81	+0.57%
US 500	7,706.9	-40.7	-0.53%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Hadapan	14,697.5	+86.5	+0.59%
Indeks Dolar AS	99.130	+0.250	+0.25%

Minyak Mentah WTI	91.22	-0.08	-0.09%
Minyak Brent	95.85	+0.33	+0.35%
Gas Asli	2.940	+0.030	+0.89%
Emas	4,477.20	-62.70	-1.38%
Perak	66.820	-0.880	-1.31%
Minyak Kacang Soya	69.15	-0.89	-1.27%
Kapas AS #2	86.43	-0.02	-0.02%

USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
AUD/USD	0.7204	+0.0004	+0.06%
GBP/NZD	2.2982	-0.0012	-0.05%

Malayan Banking	10.56	-0.02	-0.19%
Tenaga Nasional	13.62	-0.06	-0.44%
Capital A Berhad	0.310	-0.015	-4.62%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Alphabet C	335.31	-3.77	-1.11%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
NTAP	185.59	+0.21	+0.11%
NECB	27.17	+0.27	+1.00%
VVT	19.980	-0.470	-2.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
SD Guthrie Bhd	6.20	-3.13%	25.90M
Public Bank	4.98	-0.40%	18.76M
RHB Bank	8.29	-0.24%	17.01M
Malayan Banking	10.56	-0.19%	11.68M
Bursa Malaysia	8.67	+0.46%	8.83M
ViTrox Corp	9.16	+1.78%	8.36M

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	341.40K
Bioalpha	0.015	+50.00%	733.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	81.10M
BSL Corp	0.020	+33.33%	2.18M
Notion Vtec	0.685	+33.01%	47.70M
Fitters Diversified	0.025	+25.00%	564.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	18.00K
XiDeLang	0.005	-50.00%	1.30M
HLT Global	0.015	-25.00%	6.50K
MMAG Holdings	0.020	-20.00%	848.50K
Asteel Bhd	0.100	-16.67%	19.84M
TechnoDex	0.030	-14.29%	1.14M
Golden Pharos	0.180	-14.29%	170.20K