| 0 |
0% |
71.3 |
74.3 |
0 |
100.00 |
0 |
0% |
0 |
0.25 |
0 |
NTAP Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|100.00C
Delta0.9829
Imp Vol1.3992
Bidaan71.3
Gamma0.0009
Teoretikal72.8
Permintaan74.3
Theta-0.0746
Nilai Intrinsik72.22
Volum0
Vega0.014
Nilai Masa-72.22
Buka Faedah2
Rho0.0371
Delta / Theta-13.1774
NTAP Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|100.00P
Delta-0.0084
Imp Vol1.2268
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0337
Nilai Intrinsik-72.22
Volum0
Vega0.0077
Nilai Masa72.22
Buka Faedah7
Rho-0.0006
Delta / Theta0.2489
|
| 0 |
0% |
66.2 |
69.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|105.00C
Delta0.984
Imp Vol1.2472
Bidaan66.2
Gamma0.0009
Teoretikal67.75
Permintaan69.3
Theta-0.0639
Nilai Intrinsik67.22
Volum0
Vega0.0132
Nilai Masa-67.22
Buka Faedah0
Rho0.0391
Delta / Theta-15.3974
NTAP Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|105.00P
Delta-0.0425
Imp Vol1.6237
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1768
Nilai Intrinsik-67.22
Volum0
Vega0.0306
Nilai Masa67.22
Buka Faedah2
Rho-0.003
Delta / Theta0.2406
|
| 0 |
0% |
61.2 |
64.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|110.00C
Delta0.9831
Imp Vol1.1382
Bidaan61.2
Gamma0.0011
Teoretikal62.75
Permintaan64.3
Theta-0.0622
Nilai Intrinsik62.22
Volum0
Vega0.0139
Nilai Masa-62.22
Buka Faedah1
Rho0.0409
Delta / Theta-15.8078
NTAP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|110.00P
Delta-0.046
Imp Vol1.4955
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1735
Nilai Intrinsik-62.22
Volum0
Vega0.0326
Nilai Masa62.22
Buka Faedah79
Rho-0.0032
Delta / Theta0.2654
|
|
172.22 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 7.9 |
-9.2% |
7.1 |
7.8 |
35 |
175.00 |
9.7 |
-22.4% |
9.4 |
10.1 |
6 |
NTAP Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 7.9
Prbhn.: -9.2%
SimbolNTAP|20261120|175.00C
Delta0.4802
Imp Vol0.6344
Bidaan7.1
Gamma0.0186
Teoretikal7.45
Permintaan7.8
Theta-0.31
Nilai Intrinsik-2.78
Volum35
Vega0.1345
Nilai Masa10.68
Buka Faedah75
Rho0.0289
Delta / Theta-1.5489
NTAP Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 9.7
Prbhn.: -22.4%
SimbolNTAP|20261120|175.00P
Delta-0.5211
Imp Vol0.626
Bidaan9.4
Gamma0.0189
Teoretikal9.75
Permintaan10.1
Theta-0.2941
Nilai Intrinsik2.78
Volum6
Vega0.1344
Nilai Masa6.92
Buka Faedah243
Rho-0.0328
Delta / Theta1.7723
|
| 6.5 |
14.04% |
5.2 |
5.8 |
1 |
180.00 |
13.2 |
1.77% |
12.3 |
13.2 |
80 |
NTAP Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 14.04%
SimbolNTAP|20261120|180.00C
Delta0.3908
Imp Vol0.6331
Bidaan5.2
Gamma0.018
Teoretikal5.5
Permintaan5.8
Theta-0.2974
Nilai Intrinsik-7.78
Volum1
Vega0.1296
Nilai Masa14.28
Buka Faedah85
Rho0.0237
Delta / Theta-1.3141
NTAP Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 13.2
Prbhn.: 1.77%
SimbolNTAP|20261120|180.00P
Delta-0.6129
Imp Vol0.6207
Bidaan12.3
Gamma0.0183
Teoretikal12.75
Permintaan13.2
Theta-0.2788
Nilai Intrinsik7.78
Volum80
Vega0.1292
Nilai Masa5.42
Buka Faedah229
Rho-0.0379
Delta / Theta2.1987
|
| 3.83 |
0% |
3.5 |
4 |
5 |
185.00 |
16.18 |
-4.82% |
15.5 |
16.8 |
25 |
NTAP Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolNTAP|20261120|185.00C
Delta0.3024
Imp Vol0.6138
Bidaan3.5
Gamma0.0168
Teoretikal3.75
Permintaan4
Theta-0.2617
Nilai Intrinsik-12.78
Volum5
Vega0.1178
Nilai Masa16.61
Buka Faedah126
Rho0.0186
Delta / Theta-1.1555
NTAP Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 16.18
Prbhn.: -4.82%
SimbolNTAP|20261120|185.00P
Delta-0.6989
Imp Vol0.613
Bidaan15.5
Gamma0.0169
Teoretikal16.15
Permintaan16.8
Theta-0.2487
Nilai Intrinsik12.78
Volum25
Vega0.1175
Nilai Masa3.4
Buka Faedah599
Rho-0.0423
Delta / Theta2.8106
|