0 |
0% |
44.2 |
48.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NTAP Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20240503|55.00C
Delta0.9865
Imp Vol2.1296
Bidaan44.2
Gamma0.0011
Teoretikal46.5
Permintaan48.8
Theta-0.0747
Nilai Intrinsik46.33
Volum0
Vega0.0047
Nilai Masa-46.33
Buka Faedah0
Rho0.0101
Delta / Theta-13.2044
NTAP Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.33
Volum0
Vega0
Nilai Masa46.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
NTAP Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20240503|60.00C
Delta0.9122
Imp Vol3.3747
Bidaan39
Gamma0.0034
Teoretikal43.7
Permintaan43.7
Theta-0.5399
Nilai Intrinsik41.33
Volum0
Vega0.0223
Nilai Masa-41.33
Buka Faedah0
Rho0.009
Delta / Theta-1.6895
NTAP Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.33
Volum0
Vega0
Nilai Masa41.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
NTAP Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20240503|65.00C
Delta0.9006
Imp Vol2.9691
Bidaan34
Gamma0.0042
Teoretikal38.7
Permintaan38.7
Theta-0.5213
Nilai Intrinsik36.33
Volum0
Vega0.0244
Nilai Masa-36.33
Buka Faedah0
Rho0.0099
Delta / Theta-1.7278
NTAP Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.33
Volum0
Vega0
Nilai Masa36.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.33 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.85 |
-19.05% |
0.85 |
0.95 |
13 |
102.00 |
1.8 |
-10% |
1.4 |
1.5 |
22 |
NTAP Beli 102.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -19.05%
SimbolNTAP|20240503|102.00C
Delta0.4206
Imp Vol0.2007
Bidaan0.85
Gamma0.1388
Teoretikal0.85
Permintaan0.95
Theta-0.0824
Nilai Intrinsik-0.67
Volum13
Vega0.0549
Nilai Masa1.52
Buka Faedah62
Rho0.008
Delta / Theta-5.1019
NTAP Jual 102.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: -10%
SimbolNTAP|20240503|102.00P
Delta-0.5828
Imp Vol0.1989
Bidaan1.4
Gamma0.1407
Teoretikal1.45
Permintaan1.5
Theta-0.073
Nilai Intrinsik0.67
Volum22
Vega0.0547
Nilai Masa1.13
Buka Faedah10
Rho-0.0096
Delta / Theta7.9787
|
0.55 |
-21.43% |
0.5 |
0.6 |
51 |
103.00 |
2.25 |
0% |
2.05 |
2.65 |
7 |
NTAP Beli 103.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -21.43%
SimbolNTAP|20240503|103.00C
Delta0.2993
Imp Vol0.2097
Bidaan0.5
Gamma0.118
Teoretikal0.55
Permintaan0.6
Theta-0.0757
Nilai Intrinsik-1.67
Volum51
Vega0.0487
Nilai Masa2.22
Buka Faedah38
Rho0.0057
Delta / Theta-3.9532
NTAP Jual 103.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolNTAP|20240503|103.00P
Delta-0.6883
Imp Vol0.2277
Bidaan2.05
Gamma0.1116
Teoretikal2.25
Permintaan2.65
Theta-0.0752
Nilai Intrinsik1.67
Volum7
Vega0.0495
Nilai Masa0.58
Buka Faedah10
Rho-0.0109
Delta / Theta9.1505
|
0.35 |
0% |
0.3 |
0.4 |
20 |
104.00 |
1.5 |
0% |
2.8 |
5 |
0 |
NTAP Beli 104.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNTAP|20240503|104.00C
Delta0.2055
Imp Vol0.2188
Bidaan0.3
Gamma0.0927
Teoretikal0.35
Permintaan0.4
Theta-0.0643
Nilai Intrinsik-2.67
Volum20
Vega0.0399
Nilai Masa3.02
Buka Faedah27
Rho0.0039
Delta / Theta-3.1973
NTAP Jual 104.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNTAP|20240503|104.00P
Delta-0.6602
Imp Vol0.4178
Bidaan2.8
Gamma0.0627
Teoretikal3.9
Permintaan5
Theta-0.1477
Nilai Intrinsik2.67
Volum0
Vega0.0514
Nilai Masa-1.17
Buka Faedah5
Rho-0.0112
Delta / Theta4.4691
|