| 0 |
0% |
144.8 |
147.7 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
NTAP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|60.00C
Delta0.9871
Imp Vol4.6545
Bidaan144.8
Gamma0.0002
Teoretikal146.25
Permintaan147.7
Theta-0.3127
Nilai Intrinsik147.07
Volum0
Vega0.0094
Nilai Masa-147.07
Buka Faedah0
Rho0.0091
Delta / Theta-3.1566
NTAP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|60.00P
Delta-0.0058
Imp Vol3.9524
Bidaan0
Gamma0.0001
Teoretikal0.25
Permintaan0.5
Theta-0.1327
Nilai Intrinsik-147.07
Volum0
Vega0.0047
Nilai Masa147.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.0438
|
| 0 |
0% |
139.8 |
142.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|65.00C
Delta0.9862
Imp Vol4.3656
Bidaan139.8
Gamma0.0003
Teoretikal141.25
Permintaan142.7
Theta-0.3111
Nilai Intrinsik142.07
Volum0
Vega0.0099
Nilai Masa-142.07
Buka Faedah7
Rho0.01
Delta / Theta-3.1699
NTAP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|65.00P
Delta-0.0177
Imp Vol4.6683
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4132
Nilai Intrinsik-142.07
Volum0
Vega0.0124
Nilai Masa142.07
Buka Faedah0
Rho-0.0008
Delta / Theta0.0428
|
| 0 |
0% |
134.9 |
137.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
NTAP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|70.00C
Delta0.9846
Imp Vol4.1461
Bidaan134.9
Gamma0.0003
Teoretikal136.3
Permintaan137.7
Theta-0.3252
Nilai Intrinsik137.07
Volum0
Vega0.0109
Nilai Masa-137.07
Buka Faedah0
Rho0.0111
Delta / Theta-3.0279
NTAP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|70.00P
Delta-0.0011
Imp Vol2.694
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-137.07
Volum0
Vega0.001
Nilai Masa137.07
Buka Faedah0
Rho0
Delta / Theta0.0545
|
|
207.07 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 3 |
-12.28% |
2.45 |
3 |
125 |
210.00 |
8.99 |
0% |
6.6 |
7.4 |
0 |
NTAP Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: -12.28%
SimbolNTAP|20260821|210.00C
Delta0.3617
Imp Vol0.4001
Bidaan2.45
Gamma0.0329
Teoretikal2.73
Permintaan3
Theta-0.3098
Nilai Intrinsik-2.93
Volum125
Vega0.1066
Nilai Masa5.93
Buka Faedah430
Rho0.0137
Delta / Theta-1.1675
NTAP Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 8.99
Prbhn.: 0%
SimbolNTAP|20260821|210.00P
Delta-0.6439
Imp Vol0.3884
Bidaan6.6
Gamma0.0338
Teoretikal7
Permintaan7.4
Theta-0.2856
Nilai Intrinsik2.93
Volum0
Vega0.106
Nilai Masa6.06
Buka Faedah14
Rho-0.0222
Delta / Theta2.2544
|
| 1.25 |
10.62% |
0.6 |
1.25 |
17 |
220.00 |
14 |
0% |
13 |
15.5 |
0 |
NTAP Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 10.62%
SimbolNTAP|20260821|220.00C
Delta0.1449
Imp Vol0.4485
Bidaan0.6
Gamma0.0178
Teoretikal0.92
Permintaan1.25
Theta-0.2098
Nilai Intrinsik-12.93
Volum17
Vega0.0648
Nilai Masa14.18
Buka Faedah229
Rho0.0055
Delta / Theta-0.6909
NTAP Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 14
Prbhn.: 0%
SimbolNTAP|20260821|220.00P
Delta-0.9926
Imp Vol0.2331
Bidaan13
Gamma0.0031
Teoretikal14.5
Permintaan15.5
Theta-0.0067
Nilai Intrinsik12.93
Volum0
Vega0.0053
Nilai Masa1.07
Buka Faedah1
Rho-0.0053
Delta / Theta147.4376
|
| 0.2 |
-50% |
0.1 |
0.4 |
1 |
230.00 |
0 |
0% |
22.5 |
25.4 |
0 |
NTAP Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolNTAP|20260821|230.00C
Delta0.0462
Imp Vol0.4718
Bidaan0.1
Gamma0.0072
Teoretikal0.25
Permintaan0.4
Theta-0.0935
Nilai Intrinsik-22.93
Volum1
Vega0.0275
Nilai Masa23.13
Buka Faedah603
Rho0.0018
Delta / Theta-0.4939
NTAP Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20260821|230.00P
Delta-0.9949
Imp Vol0.3583
Bidaan22.5
Gamma0.0015
Teoretikal24.5
Permintaan25.4
Theta-0.0076
Nilai Intrinsik22.93
Volum0
Vega0.0038
Nilai Masa-22.93
Buka Faedah0
Rho-0.0052
Delta / Theta130.5344
|