| 0 |
0% |
105 |
109 |
0 |
100.00 |
0 |
0% |
0 |
0.25 |
0 |
NTAP Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|100.00C
Delta0.9875
Imp Vol1.1726
Bidaan105
Gamma0.0004
Teoretikal107
Permintaan109
Theta-0.039
Nilai Intrinsik107.37
Volum0
Vega0.0186
Nilai Masa-107.37
Buka Faedah0
Rho0.0848
Delta / Theta-25.3145
NTAP Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|100.00P
Delta-0.0056
Imp Vol1.0318
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-107.37
Volum0
Vega0.0098
Nilai Masa107.37
Buka Faedah7
Rho-0.0011
Delta / Theta0.3577
|
| 0 |
0% |
100 |
104.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NTAP Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|105.00C
Delta0.9859
Imp Vol1.1172
Bidaan100
Gamma0.0005
Teoretikal102.05
Permintaan104.1
Theta-0.0419
Nilai Intrinsik102.37
Volum0
Vega0.0208
Nilai Masa-102.37
Buka Faedah0
Rho0.0889
Delta / Theta-23.5315
NTAP Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|105.00P
Delta-0.029
Imp Vol1.3528
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.085
Nilai Intrinsik-102.37
Volum0
Vega0.0405
Nilai Masa102.37
Buka Faedah0
Rho-0.0058
Delta / Theta0.3415
|
| 0 |
0% |
95 |
99 |
0 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
NTAP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|110.00C
Delta0.987
Imp Vol1.0154
Bidaan95
Gamma0.0005
Teoretikal97
Permintaan99
Theta-0.0366
Nilai Intrinsik97.37
Volum0
Vega0.0192
Nilai Masa-97.37
Buka Faedah1
Rho0.0936
Delta / Theta-26.9814
NTAP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTAP|20261120|110.00P
Delta-0.0031
Imp Vol0.8156
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-97.37
Volum0
Vega0.0057
Nilai Masa97.37
Buka Faedah78
Rho-0.0006
Delta / Theta0.4249
|
|
207.37 |
Harga @ Okt. 19, 2026 20:05 GMT |
| 10.76 |
-1.65% |
10.7 |
11.3 |
11 |
210.00 |
12.3 |
-18% |
13.4 |
14.1 |
5 |
NTAP Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 10.76
Prbhn.: -1.65%
SimbolNTAP|20261120|210.00C
Delta0.4918
Imp Vol0.5062
Bidaan10.7
Gamma0.0129
Teoretikal11
Permintaan11.3
Theta-0.1999
Nilai Intrinsik-2.63
Volum11
Vega0.2437
Nilai Masa13.39
Buka Faedah218
Rho0.0794
Delta / Theta-2.461
NTAP Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 12.3
Prbhn.: -18%
SimbolNTAP|20261120|210.00P
Delta-0.5107
Imp Vol0.4966
Bidaan13.4
Gamma0.0132
Teoretikal13.75
Permintaan14.1
Theta-0.1805
Nilai Intrinsik2.63
Volum5
Vega0.2435
Nilai Masa9.67
Buka Faedah354
Rho-0.0877
Delta / Theta2.8292
|
| 6.97 |
-0.43% |
7 |
7.3 |
14 |
220.00 |
19.4 |
-8.14% |
19.4 |
20.5 |
8 |
NTAP Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 6.97
Prbhn.: -0.43%
SimbolNTAP|20261120|220.00C
Delta0.3683
Imp Vol0.5004
Bidaan7
Gamma0.0123
Teoretikal7.15
Permintaan7.3
Theta-0.1856
Nilai Intrinsik-12.63
Volum14
Vega0.2304
Nilai Masa19.6
Buka Faedah937
Rho0.0604
Delta / Theta-1.9849
NTAP Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 19.4
Prbhn.: -8.14%
SimbolNTAP|20261120|220.00P
Delta-0.6366
Imp Vol0.4927
Bidaan19.4
Gamma0.0125
Teoretikal19.95
Permintaan20.5
Theta-0.166
Nilai Intrinsik12.63
Volum8
Vega0.229
Nilai Masa6.77
Buka Faedah223
Rho-0.106
Delta / Theta3.8345
|
| 4.41 |
-7.93% |
4.4 |
4.7 |
30 |
230.00 |
28.45 |
0% |
26.4 |
28.3 |
0 |
NTAP Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 4.41
Prbhn.: -7.93%
SimbolNTAP|20261120|230.00C
Delta0.263
Imp Vol0.5017
Bidaan4.4
Gamma0.0106
Teoretikal4.55
Permintaan4.7
Theta-0.1603
Nilai Intrinsik-22.63
Volum30
Vega0.1994
Nilai Masa27.04
Buka Faedah549
Rho0.0436
Delta / Theta-1.6409
NTAP Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 28.45
Prbhn.: 0%
SimbolNTAP|20261120|230.00P
Delta-0.7451
Imp Vol0.4927
Bidaan26.4
Gamma0.0108
Teoretikal27.35
Permintaan28.3
Theta-0.1391
Nilai Intrinsik22.63
Volum0
Vega0.1956
Nilai Masa5.82
Buka Faedah232
Rho-0.1173
Delta / Theta5.3548
|