| 0 |
0% |
4.2 |
7.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NTST Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|12.50C
Delta0.846
Imp Vol2.0846
Bidaan4.2
Gamma0.0331
Teoretikal5.65
Permintaan7.1
Theta-0.0593
Nilai Intrinsik5.02
Volum0
Vega0.0081
Nilai Masa-5.02
Buka Faedah0
Rho0.0029
Delta / Theta-14.2749
NTST Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|12.50P
Delta-0.178
Imp Vol2.534
Bidaan0
Gamma0.03
Teoretikal1.08
Permintaan2.15
Theta-0.0806
Nilai Intrinsik-5.02
Volum0
Vega0.0089
Nilai Masa5.02
Buka Faedah0
Rho-0.0015
Delta / Theta2.2078
|
| 0 |
0% |
0.6 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NTST Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|15.00C
Delta0.8851
Imp Vol0.6839
Bidaan0.6
Gamma0.0827
Teoretikal2.6
Permintaan4.6
Theta-0.0155
Nilai Intrinsik2.52
Volum0
Vega0.0066
Nilai Masa-2.52
Buka Faedah0
Rho0.0036
Delta / Theta-56.9431
NTST Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|15.00P
Delta-0.2632
Imp Vol1.6505
Bidaan0
Gamma0.0578
Teoretikal1.08
Permintaan2.15
Theta-0.0658
Nilai Intrinsik-2.52
Volum0
Vega0.0112
Nilai Masa2.52
Buka Faedah0
Rho-0.002
Delta / Theta3.9998
|
| 0 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
NTST Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|17.50C
Delta0.5076
Imp Vol0.4533
Bidaan0
Gamma0.2571
Teoretikal0.6
Permintaan1.2
Theta-0.0218
Nilai Intrinsik0.02
Volum0
Vega0.0136
Nilai Masa-0.02
Buka Faedah0
Rho0.0028
Delta / Theta-23.3259
NTST Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|17.50P
Delta-0.4815
Imp Vol0.6282
Bidaan0
Gamma0.1851
Teoretikal0.88
Permintaan1.75
Theta-0.0307
Nilai Intrinsik-0.02
Volum0
Vega0.0136
Nilai Masa0.02
Buka Faedah0
Rho-0.0035
Delta / Theta15.6841
|
|
17.52 |
Harga @ Okt. 02, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0.55 |
4.6 |
0 |
NTST Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|20.00C
Delta0.1583
Imp Vol0.6509
Bidaan0
Gamma0.1084
Teoretikal0.18
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-2.48
Volum0
Vega0.0083
Nilai Masa2.48
Buka Faedah6
Rho0.0009
Delta / Theta-8.283
NTST Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|20.00P
Delta-0.9338
Imp Vol0.4435
Bidaan0.55
Gamma0.0828
Teoretikal2.58
Permintaan4.6
Theta-0.007
Nilai Intrinsik2.48
Volum0
Vega0.0043
Nilai Masa-2.48
Buka Faedah0
Rho-0.0071
Delta / Theta132.4532
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
2.9 |
7 |
0 |
NTST Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|22.50C
Delta0.3096
Imp Vol1.899
Bidaan0
Gamma0.0542
Teoretikal1.07
Permintaan2.15
Theta-0.0815
Nilai Intrinsik-4.98
Volum0
Vega0.0121
Nilai Masa4.98
Buka Faedah12
Rho0.0015
Delta / Theta-3.7993
NTST Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|22.50P
Delta-0.9848
Imp Vol0.5738
Bidaan2.9
Gamma0.0183
Teoretikal5.04
Permintaan7
Theta-0.0026
Nilai Intrinsik4.98
Volum0
Vega0.0012
Nilai Masa-4.98
Buka Faedah0
Rho-0.0058
Delta / Theta386.1824
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.4 |
9.5 |
0 |
NTST Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|25.00C
Delta0.2775
Imp Vol2.2609
Bidaan0
Gamma0.0433
Teoretikal1.08
Permintaan2.15
Theta-0.0923
Nilai Intrinsik-7.48
Volum0
Vega0.0115
Nilai Masa7.48
Buka Faedah0
Rho0.0013
Delta / Theta-3.0071
NTST Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261016|25.00P
Delta-0.9868
Imp Vol0.7902
Bidaan5.4
Gamma0.0119
Teoretikal7.54
Permintaan9.5
Theta-0.003
Nilai Intrinsik7.48
Volum0
Vega0.0011
Nilai Masa-7.48
Buka Faedah0
Rho-0.0048
Delta / Theta329.712
|