0 |
0% |
14.7 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|2.50C
Delta0.9756
Imp Vol11.3777
Bidaan14.7
Gamma0.0018
Teoretikal15.6
Permintaan16.5
Theta-0.0957
Nilai Intrinsik15.02
Volum0
Vega0.0015
Nilai Masa-15.02
Buka Faedah0
Rho0.0003
Delta / Theta-10.1934
NTST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|5.00C
Delta0.9509
Imp Vol7.3649
Bidaan12.2
Gamma0.005
Teoretikal13.15
Permintaan14.1
Theta-0.1116
Nilai Intrinsik12.52
Volum0
Vega0.0028
Nilai Masa-12.52
Buka Faedah0
Rho0.0007
Delta / Theta-8.5203
NTST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|7.50C
Delta0.9034
Imp Vol7.5975
Bidaan8.2
Gamma0.0082
Teoretikal11.7
Permintaan11.7
Theta-0.1958
Nilai Intrinsik10.02
Volum0
Vega0.0047
Nilai Masa-10.02
Buka Faedah0
Rho0.0009
Delta / Theta-4.6141
NTST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.52 |
Harga @ Mei 09, 2024 20:06 GMT |
0.75 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.65 |
4.1 |
0 |
NTST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNTST|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa3.23
Buka Faedah50
Rho0
Delta / Theta0
NTST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|20.00P
Delta-0.7712
Imp Vol1.0418
Bidaan1.65
Gamma0.1058
Teoretikal2.88
Permintaan4.1
Theta-0.0474
Nilai Intrinsik2.48
Volum0
Vega0.0083
Nilai Masa-2.48
Buka Faedah0
Rho-0.0032
Delta / Theta16.2638
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.9 |
5.4 |
0 |
NTST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|22.50P
Delta-0.9068
Imp Vol1.1414
Bidaan4.9
Gamma0.0532
Teoretikal5.15
Permintaan5.4
Theta-0.0281
Nilai Intrinsik4.98
Volum0
Vega0.0045
Nilai Masa-4.98
Buka Faedah0
Rho-0.0035
Delta / Theta32.2625
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6 |
8.9 |
0 |
NTST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240517|25.00P
Delta-0.6842
Imp Vol3.1386
Bidaan6
Gamma0.0413
Teoretikal8.9
Permintaan8.9
Theta-0.1686
Nilai Intrinsik7.48
Volum0
Vega0.0097
Nilai Masa-7.48
Buka Faedah0
Rho-0.0041
Delta / Theta4.0573
|