| 0 |
0% |
4.6 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|15.00C
Delta0.9496
Imp Vol1.5816
Bidaan4.6
Gamma0.019
Teoretikal7
Permintaan9.4
Theta-0.0305
Nilai Intrinsik6.84
Volum0
Vega0.0035
Nilai Masa-6.84
Buka Faedah0
Rho0.0024
Delta / Theta-31.178
NTST Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|15.00P
Delta-0.0956
Imp Vol2.1062
Bidaan0
Gamma0.0235
Teoretikal0.375
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-6.84
Volum0
Vega0.0058
Nilai Masa6.84
Buka Faedah3
Rho-0.0006
Delta / Theta1.4009
|
| 0 |
0% |
2.3 |
7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|17.50C
Delta0.8842
Imp Vol1.2969
Bidaan2.3
Gamma0.0437
Teoretikal4.65
Permintaan7
Theta-0.0476
Nilai Intrinsik4.34
Volum0
Vega0.0067
Nilai Masa-4.34
Buka Faedah0
Rho0.0029
Delta / Theta-18.5678
NTST Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|17.50P
Delta-0.1353
Imp Vol1.4391
Bidaan0
Gamma0.044
Teoretikal0.375
Permintaan0.75
Theta-0.0597
Nilai Intrinsik-4.34
Volum0
Vega0.0075
Nilai Masa4.34
Buka Faedah3
Rho-0.0008
Delta / Theta2.2659
|
| 0 |
0% |
0.1 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
3.5 |
0 |
NTST Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|20.00C
Delta0.7357
Imp Vol1.0396
Bidaan0.1
Gamma0.0915
Teoretikal2.5
Permintaan4.9
Theta-0.0645
Nilai Intrinsik1.84
Volum0
Vega0.0112
Nilai Masa-1.84
Buka Faedah6
Rho0.0029
Delta / Theta-11.4102
NTST Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|20.00P
Delta-0.3281
Imp Vol1.9782
Bidaan0
Gamma0.0531
Teoretikal1.75
Permintaan3.5
Theta-0.1363
Nilai Intrinsik-1.84
Volum0
Vega0.0124
Nilai Masa1.84
Buka Faedah1
Rho-0.002
Delta / Theta2.408
|
|
21.84 |
Harga @ Jul. 09, 2026 14:11 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
NTST Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|22.50C
Delta0.2237
Imp Vol0.2296
Bidaan0
Gamma0.3789
Teoretikal0.1
Permintaan0.2
Theta-0.013
Nilai Intrinsik-0.66
Volum0
Vega0.0103
Nilai Masa0.66
Buka Faedah137
Rho0.0011
Delta / Theta-17.146
NTST Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|22.50P
Delta-0.5153
Imp Vol1.2781
Bidaan0
Gamma0.0907
Teoretikal2.1
Permintaan4.2
Theta-0.0971
Nilai Intrinsik0.66
Volum0
Vega0.0137
Nilai Masa-0.66
Buka Faedah1
Rho-0.0029
Delta / Theta5.3072
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1 |
5.5 |
0 |
NTST Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|25.00C
Delta0.2124
Imp Vol0.9719
Bidaan0
Gamma0.0868
Teoretikal0.375
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-3.16
Volum0
Vega0.01
Nilai Masa3.16
Buka Faedah0
Rho0.001
Delta / Theta-3.9523
NTST Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|25.00P
Delta-0.8812
Imp Vol0.6863
Bidaan1
Gamma0.0839
Teoretikal3.25
Permintaan5.5
Theta-0.0258
Nilai Intrinsik3.16
Volum0
Vega0.0068
Nilai Masa-3.16
Buka Faedah0
Rho-0.0043
Delta / Theta34.1432
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.7 |
10.5 |
0 |
NTST Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|30.00C
Delta0.1424
Imp Vol1.6745
Bidaan0
Gamma0.0391
Teoretikal0.375
Permintaan0.75
Theta-0.0719
Nilai Intrinsik-8.16
Volum0
Vega0.0077
Nilai Masa8.16
Buka Faedah0
Rho0.0006
Delta / Theta-1.9806
NTST Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260717|30.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
|