| 15.83 |
0% |
15.6 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
NTST Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 15.83
Prbhn.: 0%
SimbolNTST|20260220|2.50C
Delta1
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal17.7
Permintaan19.8
Theta0
Nilai Intrinsik17.7
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-17.7
Volum0
Vega0
Nilai Masa17.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.34 |
0% |
13.1 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
NTST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.34
Prbhn.: 0%
SimbolNTST|20260220|5.00C
Delta1
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal15.2
Permintaan17.3
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.6 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
NTST Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|7.50C
Delta1
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal12.7
Permintaan14.8
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-12.7
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|7.50P
Delta-0.0794
Imp Vol10.6119
Bidaan0
Gamma0.0054
Teoretikal2
Permintaan2
Theta-0.3385
Nilai Intrinsik-12.7
Volum0
Vega0.0038
Nilai Masa12.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.2347
|
|
20.2 |
Harga @ Feb. 14, 2026 20:31 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
22.50 |
0 |
0% |
0.55 |
4.4 |
0 |
NTST Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|22.50C
Delta0.4565
Imp Vol2.874
Bidaan0
Gamma0.0533
Teoretikal2.1
Permintaan2.1
Theta-0.2456
Nilai Intrinsik-2.3
Volum0
Vega0.0103
Nilai Masa2.3
Buka Faedah0
Rho0.0011
Delta / Theta-1.859
NTST Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|22.50P
Delta-0.8359
Imp Vol0.8157
Bidaan0.55
Gamma0.1168
Teoretikal2.47
Permintaan4.4
Theta-0.0435
Nilai Intrinsik2.3
Volum0
Vega0.0064
Nilai Masa-2.3
Buka Faedah0
Rho-0.0027
Delta / Theta19.2329
|
| 0 |
0% |
0 |
2.1 |
0 |
25.00 |
0 |
0% |
3.1 |
6.9 |
0 |
NTST Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|25.00C
Delta0.4049
Imp Vol3.5545
Bidaan0
Gamma0.0421
Teoretikal2.1
Permintaan2.1
Theta-0.2969
Nilai Intrinsik-4.8
Volum0
Vega0.01
Nilai Masa4.8
Buka Faedah0
Rho0.0009
Delta / Theta-1.3637
NTST Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|25.00P
Delta-0.8748
Imp Vol1.3445
Bidaan3.1
Gamma0.0591
Teoretikal5
Permintaan6.9
Theta-0.0595
Nilai Intrinsik4.8
Volum0
Vega0.0053
Nilai Masa-4.8
Buka Faedah0
Rho-0.0029
Delta / Theta14.7069
|
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
8.1 |
11.9 |
0 |
NTST Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|30.00C
Delta0.3429
Imp Vol4.4686
Bidaan0
Gamma0.0318
Teoretikal2
Permintaan2
Theta-0.3541
Nilai Intrinsik-9.8
Volum0
Vega0.0095
Nilai Masa9.8
Buka Faedah0
Rho0.0007
Delta / Theta-0.9683
NTST Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260220|30.00P
Delta-0.9099
Imp Vol2.09
Bidaan8.1
Gamma0.0299
Teoretikal10
Permintaan11.9
Theta-0.0725
Nilai Intrinsik9.8
Volum0
Vega0.0042
Nilai Masa-9.8
Buka Faedah0
Rho-0.0034
Delta / Theta12.5477
|