| 0 |
0% |
4.8 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|15.00C
Delta0.9241
Imp Vol1.1683
Bidaan4.8
Gamma0.022
Teoretikal7.15
Permintaan9.5
Theta-0.0191
Nilai Intrinsik6.69
Volum0
Vega0.0077
Nilai Masa-6.69
Buka Faedah0
Rho0.006
Delta / Theta-48.4523
NTST Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|15.00P
Delta-0.0951
Imp Vol1.3219
Bidaan0
Gamma0.0232
Teoretikal0.375
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-6.69
Volum0
Vega0.0093
Nilai Masa6.69
Buka Faedah72
Rho-0.0014
Delta / Theta3.5598
|
| 0 |
0% |
2.3 |
7 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
NTST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|17.50C
Delta0.8923
Imp Vol0.7829
Bidaan2.3
Gamma0.0427
Teoretikal4.65
Permintaan7
Theta-0.0167
Nilai Intrinsik4.19
Volum0
Vega0.0101
Nilai Masa-4.19
Buka Faedah3
Rho0.007
Delta / Theta-53.3559
NTST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|17.50P
Delta-0.2371
Imp Vol1.8712
Bidaan0
Gamma0.03
Teoretikal1.85
Permintaan3.7
Theta-0.0689
Nilai Intrinsik-4.19
Volum0
Vega0.017
Nilai Masa4.19
Buka Faedah2
Rho-0.004
Delta / Theta3.4396
|
| 0 |
0% |
1.95 |
2.15 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
NTST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|20.00C
Delta0.863
Imp Vol0.346
Bidaan1.95
Gamma0.1148
Teoretikal2.05
Permintaan2.15
Theta-0.0087
Nilai Intrinsik1.69
Volum0
Vega0.012
Nilai Masa-1.69
Buka Faedah80
Rho0.008
Delta / Theta-98.7285
NTST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|20.00P
Delta-0.1548
Imp Vol0.3767
Bidaan0
Gamma0.1147
Teoretikal0.175
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-1.69
Volum0
Vega0.0131
Nilai Masa1.69
Buka Faedah7
Rho-0.0022
Delta / Theta14.4221
|
|
21.69 |
Harga @ Jul. 30, 2026 13:41 GMT |
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
NTST Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|22.50C
Delta0.3949
Imp Vol0.3407
Bidaan0
Gamma0.2052
Teoretikal0.5
Permintaan1
Theta-0.0156
Nilai Intrinsik-0.81
Volum0
Vega0.0212
Nilai Masa0.81
Buka Faedah11
Rho0.0046
Delta / Theta-25.3802
NTST Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|22.50P
Delta-0.5051
Imp Vol0.8551
Bidaan0
Gamma0.0846
Teoretikal2.2
Permintaan4.4
Theta-0.0406
Nilai Intrinsik0.81
Volum0
Vega0.0219
Nilai Masa-0.81
Buka Faedah1
Rho-0.0073
Delta / Theta12.4334
|
| 0 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
1 |
5.3 |
0 |
NTST Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|25.00C
Delta0.413
Imp Vol1.3531
Bidaan0
Gamma0.0522
Teoretikal1.85
Permintaan3.7
Theta-0.0627
Nilai Intrinsik-3.31
Volum0
Vega0.0214
Nilai Masa3.31
Buka Faedah0
Rho0.0041
Delta / Theta-6.5859
NTST Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|25.00P
Delta-0.9174
Imp Vol0.364
Bidaan1
Gamma0.0752
Teoretikal3.15
Permintaan5.3
Theta-0.0065
Nilai Intrinsik3.31
Volum0
Vega0.0083
Nilai Masa-3.31
Buka Faedah0
Rho-0.0103
Delta / Theta142.0467
|
| 0 |
0% |
0 |
3.7 |
0 |
30.00 |
0 |
0% |
6 |
10.3 |
0 |
NTST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|30.00C
Delta0.3373
Imp Vol1.9044
Bidaan0
Gamma0.0348
Teoretikal1.85
Permintaan3.7
Theta-0.0829
Nilai Intrinsik-8.31
Volum0
Vega0.0201
Nilai Masa8.31
Buka Faedah20
Rho0.0032
Delta / Theta-4.0695
NTST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|30.00P
Delta-0.9494
Imp Vol0.7214
Bidaan6
Gamma0.026
Teoretikal8.15
Permintaan10.3
Theta-0.0085
Nilai Intrinsik8.31
Volum0
Vega0.0056
Nilai Masa-8.31
Buka Faedah0
Rho-0.0108
Delta / Theta112.189
|