| 0 |
0% |
7.4 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|7.50C
Delta0.9908
Imp Vol1.3783
Bidaan7.4
Gamma0.0036
Teoretikal9.53
Permintaan11.4
Theta-0.0021
Nilai Intrinsik9.85
Volum0
Vega0.001
Nilai Masa-9.85
Buka Faedah0
Rho0.0019
Delta / Theta-477.0303
NTST Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|7.50P
Delta-0.0584
Imp Vol2.3507
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-9.85
Volum0
Vega0.0056
Nilai Masa9.85
Buka Faedah10
Rho-0.001
Delta / Theta2.5773
|
| 0 |
0% |
5 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|10.00C
Delta0.9875
Imp Vol0.9221
Bidaan5
Gamma0.0071
Teoretikal7.03
Permintaan8.9
Theta-0.0019
Nilai Intrinsik7.35
Volum0
Vega0.0014
Nilai Masa-7.35
Buka Faedah0
Rho0.0025
Delta / Theta-528.9207
NTST Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|10.00P
Delta-0.0844
Imp Vol1.6494
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-7.35
Volum0
Vega0.0074
Nilai Masa7.35
Buka Faedah0
Rho-0.0014
Delta / Theta3.9973
|
| 0 |
0% |
2.55 |
4.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|12.50C
Delta0.9813
Imp Vol0.5651
Bidaan2.55
Gamma0.0168
Teoretikal4.53
Permintaan4.9
Theta-0.0016
Nilai Intrinsik4.85
Volum0
Vega0.002
Nilai Masa-4.85
Buka Faedah0
Rho0.0034
Delta / Theta-595.0697
NTST Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|12.50P
Delta-0.1246
Imp Vol1.0968
Bidaan0
Gamma0.039
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.85
Volum0
Vega0.0098
Nilai Masa4.85
Buka Faedah0
Rho-0.0019
Delta / Theta6.6823
|
|
17.35 |
Harga @ Okt. 23, 2026 20:31 GMT |
| 0.35 |
0% |
0.15 |
0.55 |
0 |
17.50 |
0 |
0% |
0.4 |
2.75 |
0 |
NTST Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNTST|20261120|17.50C
Delta0.3776
Imp Vol0.291
Bidaan0.15
Gamma0.2721
Teoretikal0.35
Permintaan0.55
Theta-0.0089
Nilai Intrinsik-0.15
Volum0
Vega0.0182
Nilai Masa0.5
Buka Faedah41
Rho0.0043
Delta / Theta-42.4463
NTST Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|17.50P
Delta-0.5197
Imp Vol0.6797
Bidaan0.4
Gamma0.1217
Teoretikal1.57
Permintaan2.75
Theta-0.0225
Nilai Intrinsik0.15
Volum0
Vega0.019
Nilai Masa-0.15
Buka Faedah3
Rho-0.0079
Delta / Theta23.1499
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.7 |
4.5 |
0 |
NTST Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|20.00C
Delta0.2215
Imp Vol0.6702
Bidaan0
Gamma0.0924
Teoretikal0.38
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.65
Volum0
Vega0.0142
Nilai Masa2.65
Buka Faedah60
Rho0.0025
Delta / Theta-13.5899
NTST Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|20.00P
Delta-0.7169
Imp Vol0.8256
Bidaan2.7
Gamma0.0849
Teoretikal3.6
Permintaan4.5
Theta-0.023
Nilai Intrinsik2.65
Volum0
Vega0.0161
Nilai Masa-2.65
Buka Faedah2
Rho-0.0109
Delta / Theta31.1647
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.9 |
7.6 |
0 |
NTST Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|22.50C
Delta0.047
Imp Vol0.5669
Bidaan0
Gamma0.0361
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-5.15
Volum0
Vega0.0047
Nilai Masa5.15
Buka Faedah171
Rho0.0006
Delta / Theta-10.2875
NTST Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|22.50P
Delta-0.8537
Imp Vol0.8407
Bidaan3.9
Gamma0.0561
Teoretikal5.75
Permintaan7.6
Theta-0.0157
Nilai Intrinsik5.15
Volum0
Vega0.0108
Nilai Masa-5.15
Buka Faedah0
Rho-0.0126
Delta / Theta54.4308
|