| 0 |
0% |
6.2 |
9.4 |
0 |
12.50 |
0 |
0% |
0 |
1.6 |
0 |
NTST Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|12.50C
Delta0.9656
Imp Vol1.7305
Bidaan6.2
Gamma0.0131
Teoretikal7.8
Permintaan9.4
Theta-0.0211
Nilai Intrinsik7.14
Volum0
Vega0.0025
Nilai Masa-7.14
Buka Faedah0
Rho0.0021
Delta / Theta-45.7976
NTST Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|12.50P
Delta-0.1194
Imp Vol3.1771
Bidaan0
Gamma0.0187
Teoretikal0.8
Permintaan1.6
Theta-0.1059
Nilai Intrinsik-7.14
Volum0
Vega0.0067
Nilai Masa7.14
Buka Faedah0
Rho-0.0008
Delta / Theta1.1273
|
| 0 |
0% |
3.7 |
7 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
NTST Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|15.00C
Delta0.9336
Imp Vol1.2892
Bidaan3.7
Gamma0.0297
Teoretikal5.35
Permintaan7
Theta-0.027
Nilai Intrinsik4.64
Volum0
Vega0.0043
Nilai Masa-4.64
Buka Faedah0
Rho0.0027
Delta / Theta-34.5736
NTST Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|15.00P
Delta-0.164
Imp Vol2.2876
Bidaan0
Gamma0.0323
Teoretikal0.8
Permintaan1.6
Theta-0.0946
Nilai Intrinsik-4.64
Volum0
Vega0.0083
Nilai Masa4.64
Buka Faedah0
Rho-0.001
Delta / Theta1.7334
|
| 0 |
0% |
1.2 |
4.7 |
0 |
17.50 |
0 |
0% |
0 |
1.6 |
0 |
NTST Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|17.50C
Delta0.8549
Imp Vol0.8841
Bidaan1.2
Gamma0.0769
Teoretikal2.95
Permintaan4.7
Theta-0.0332
Nilai Intrinsik2.14
Volum0
Vega0.0076
Nilai Masa-2.14
Buka Faedah0
Rho0.0031
Delta / Theta-25.7853
NTST Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|17.50P
Delta-0.2393
Imp Vol1.4924
Bidaan0
Gamma0.0621
Teoretikal0.8
Permintaan1.6
Theta-0.0775
Nilai Intrinsik-2.14
Volum0
Vega0.0104
Nilai Masa2.14
Buka Faedah0
Rho-0.0014
Delta / Theta3.0883
|
|
19.64 |
Harga @ Sep. 11, 2026 20:31 GMT |
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
NTST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|20.00C
Delta0.5603
Imp Vol0.6692
Bidaan0
Gamma0.176
Teoretikal1
Permintaan2
Theta-0.0439
Nilai Intrinsik-0.36
Volum0
Vega0.0132
Nilai Masa0.36
Buka Faedah5
Rho0.0025
Delta / Theta-12.773
NTST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|20.00P
Delta-0.4405
Imp Vol0.7577
Bidaan0
Gamma0.1554
Teoretikal0.9
Permintaan1.8
Theta-0.05
Nilai Intrinsik0.36
Volum0
Vega0.0132
Nilai Masa-0.36
Buka Faedah1
Rho-0.0026
Delta / Theta8.8018
|
| 0.11 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
0.8 |
3.9 |
0 |
NTST Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTST|20260918|22.50C
Delta0.1192
Imp Vol0.529
Bidaan0
Gamma0.1124
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-2.86
Volum0
Vega0.0067
Nilai Masa2.97
Buka Faedah8
Rho0.0006
Delta / Theta-6.7832
NTST Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|22.50P
Delta-0.9043
Imp Vol0.4783
Bidaan0.8
Gamma0.1053
Teoretikal2.35
Permintaan3.9
Theta-0.0136
Nilai Intrinsik2.86
Volum0
Vega0.0056
Nilai Masa-2.86
Buka Faedah0
Rho-0.0051
Delta / Theta66.5829
|
| 0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
3.3 |
6.4 |
0 |
NTST Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|25.00C
Delta0.2665
Imp Vol1.684
Bidaan0
Gamma0.0583
Teoretikal0.8
Permintaan1.6
Theta-0.0924
Nilai Intrinsik-5.36
Volum0
Vega0.011
Nilai Masa5.36
Buka Faedah0
Rho0.0012
Delta / Theta-2.8853
NTST Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260918|25.00P
Delta-0.9359
Imp Vol0.8051
Bidaan3.3
Gamma0.0462
Teoretikal4.85
Permintaan6.4
Theta-0.0167
Nilai Intrinsik5.36
Volum0
Vega0.0042
Nilai Masa-5.36
Buka Faedah0
Rho-0.0048
Delta / Theta56.2129
|