| 0 |
0% |
10 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
NTST Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|7.50C
Delta0.934
Imp Vol5.5087
Bidaan10
Gamma0.0085
Teoretikal11.55
Permintaan13.1
Theta-0.1184
Nilai Intrinsik11.01
Volum0
Vega0.0035
Nilai Masa-11.01
Buka Faedah0
Rho0.001
Delta / Theta-7.8872
NTST Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|7.50P
Delta-0.0803
Imp Vol6.7064
Bidaan0
Gamma0.0081
Teoretikal1.07
Permintaan2.15
Theta-0.1705
Nilai Intrinsik-11.01
Volum0
Vega0.0041
Nilai Masa11.01
Buka Faedah10
Rho-0.0005
Delta / Theta0.471
|
| 0 |
0% |
6.6 |
10.6 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
NTST Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|10.00C
Delta0.9542
Imp Vol2.7836
Bidaan6.6
Gamma0.0126
Teoretikal8.6
Permintaan10.6
Theta-0.0443
Nilai Intrinsik8.51
Volum0
Vega0.0026
Nilai Masa-8.51
Buka Faedah0
Rho0.0014
Delta / Theta-21.5435
NTST Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|10.00P
Delta-0.1146
Imp Vol4.9413
Bidaan0
Gamma0.0143
Teoretikal1.07
Permintaan2.15
Theta-0.1631
Nilai Intrinsik-8.51
Volum0
Vega0.0053
Nilai Masa8.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.7023
|
| 0 |
0% |
4.2 |
8.2 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NTST Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|12.50C
Delta0.9142
Imp Vol2.1713
Bidaan4.2
Gamma0.0263
Teoretikal6.2
Permintaan8.2
Theta-0.0569
Nilai Intrinsik6.01
Volum0
Vega0.0043
Nilai Masa-6.01
Buka Faedah0
Rho0.0018
Delta / Theta-16.0545
NTST Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|12.50P
Delta-0.1594
Imp Vol3.5969
Bidaan0
Gamma0.0247
Teoretikal1.07
Permintaan2.15
Theta-0.1489
Nilai Intrinsik-6.01
Volum0
Vega0.0066
Nilai Masa6.01
Buka Faedah0
Rho-0.0008
Delta / Theta1.0708
|
|
18.51 |
Harga @ Nov. 14, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
NTST Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|20.00C
Delta0.0615
Imp Vol0.3507
Bidaan0
Gamma0.1269
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.49
Volum0
Vega0.0033
Nilai Masa1.49
Buka Faedah60
Rho0.0002
Delta / Theta-8.497
NTST Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|20.00P
Delta-0.7709
Imp Vol0.6913
Bidaan0
Gamma0.1601
Teoretikal1.8
Permintaan3.6
Theta-0.0358
Nilai Intrinsik1.49
Volum0
Vega0.0082
Nilai Masa-1.49
Buka Faedah2
Rho-0.0034
Delta / Theta21.539
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.05 |
5.9 |
0 |
NTST Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|22.50C
Delta0.0337
Imp Vol0.7151
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.99
Volum0
Vega0.002
Nilai Masa3.99
Buka Faedah171
Rho0.0001
Delta / Theta-3.6944
NTST Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|22.50P
Delta-0.9828
Imp Vol0.6174
Bidaan2.05
Gamma0.0244
Teoretikal4.07
Permintaan5.9
Theta-0.0044
Nilai Intrinsik3.99
Volum0
Vega0.0011
Nilai Masa-3.99
Buka Faedah0
Rho-0.0035
Delta / Theta225.2645
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.2 |
8.4 |
0 |
NTST Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|25.00C
Delta0.2849
Imp Vol2.6846
Bidaan0
Gamma0.0463
Teoretikal1.07
Permintaan2.15
Theta-0.1552
Nilai Intrinsik-6.49
Volum0
Vega0.0093
Nilai Masa6.49
Buka Faedah10
Rho0.0008
Delta / Theta-1.8358
NTST Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20261120|25.00P
Delta-0.8767
Imp Vol1.6067
Bidaan5.2
Gamma0.0463
Teoretikal6.8
Permintaan8.4
Theta-0.0554
Nilai Intrinsik6.49
Volum0
Vega0.0055
Nilai Masa-6.49
Buka Faedah0
Rho-0.0039
Delta / Theta15.8101
|