| 18.08 |
0% |
15.6 |
18.2 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NTST Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 18.08
Prbhn.: 0%
SimbolNTST|20260821|2.50C
Delta0.9981
Imp Vol11.4504
Bidaan15.6
Gamma0.0003
Teoretikal18
Permintaan18.2
Theta-0.0239
Nilai Intrinsik18.03
Volum1
Vega0.0001
Nilai Masa0.05
Buka Faedah0
Rho0.0001
Delta / Theta-41.8188
NTST Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|2.50P
Delta-0.0032
Imp Vol12.5644
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0462
Nilai Intrinsik-18.03
Volum0
Vega0.0001
Nilai Masa18.03
Buka Faedah0
Rho0
Delta / Theta0.0692
|
| 0 |
0% |
13.1 |
18 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
NTST Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|5.00C
Delta0.9901
Imp Vol9.643
Bidaan13.1
Gamma0.0018
Teoretikal15.55
Permintaan18
Theta-0.0945
Nilai Intrinsik15.53
Volum0
Vega0.0004
Nilai Masa-15.53
Buka Faedah1
Rho0.0002
Delta / Theta-10.4786
NTST Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.53
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
10.6 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
NTST Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|7.50C
Delta0.986
Imp Vol6.9926
Bidaan10.6
Gamma0.0033
Teoretikal13.05
Permintaan15.5
Theta-0.0927
Nilai Intrinsik13.03
Volum0
Vega0.0005
Nilai Masa-13.03
Buka Faedah0
Rho0.0003
Delta / Theta-10.6332
NTST Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|7.50P
Delta-0.0491
Imp Vol10.8473
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.4183
Nilai Intrinsik-13.03
Volum0
Vega0.0015
Nilai Masa13.03
Buka Faedah5
Rho-0.0001
Delta / Theta0.1174
|
|
20.53 |
Harga @ Ogos 19, 2026 20:31 GMT |
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
0.05 |
4.9 |
0 |
NTST Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|22.50C
Delta0.2864
Imp Vol1.9851
Bidaan0
Gamma0.113
Teoretikal0.5
Permintaan1
Theta-0.256
Nilai Intrinsik-1.97
Volum0
Vega0.0052
Nilai Masa1.97
Buka Faedah11
Rho0.0003
Delta / Theta-1.1189
NTST Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|22.50P
Delta-0.722
Imp Vol1.9163
Bidaan0.05
Gamma0.1154
Teoretikal2.48
Permintaan4.9
Theta-0.2437
Nilai Intrinsik1.97
Volum0
Vega0.0051
Nilai Masa-1.97
Buka Faedah1
Rho-0.0008
Delta / Theta2.9629
|
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
2.2 |
6.9 |
0 |
NTST Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|25.00C
Delta0.3761
Imp Vol5.2663
Bidaan0
Gamma0.0475
Teoretikal1.7
Permintaan3.4
Theta-0.7575
Nilai Intrinsik-4.47
Volum0
Vega0.0058
Nilai Masa4.47
Buka Faedah0
Rho0.0003
Delta / Theta-0.4965
NTST Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|25.00P
Delta-0.9558
Imp Vol1.5257
Bidaan2.2
Gamma0.0403
Teoretikal4.55
Permintaan6.9
Theta-0.0538
Nilai Intrinsik4.47
Volum0
Vega0.0014
Nilai Masa-4.47
Buka Faedah0
Rho-0.001
Delta / Theta17.7547
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
7 |
11.9 |
0 |
NTST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|30.00C
Delta0.3173
Imp Vol7.0122
Bidaan0
Gamma0.0335
Teoretikal1.7
Permintaan3.4
Theta-0.9471
Nilai Intrinsik-9.47
Volum0
Vega0.0054
Nilai Masa9.47
Buka Faedah20
Rho0.0002
Delta / Theta-0.335
NTST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTST|20260821|30.00P
Delta-0.9899
Imp Vol2.1444
Bidaan7
Gamma0.0082
Teoretikal9.52
Permintaan11.9
Theta-0.0214
Nilai Intrinsik9.47
Volum0
Vega0.0004
Nilai Masa-9.47
Buka Faedah0
Rho-0.0009
Delta / Theta46.2336
|