| 0 |
0% |
5 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NTWK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|2.50C
Delta0.939
Imp Vol4.8807
Bidaan5
Gamma0.013
Teoretikal5.7
Permintaan6.4
Theta-0.0257
Nilai Intrinsik5.09
Volum0
Vega0.0023
Nilai Masa-5.09
Buka Faedah0
Rho0.001
Delta / Theta-36.5785
NTWK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|2.50P
Delta-0.0315
Imp Vol3.1368
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-5.09
Volum0
Vega0.0014
Nilai Masa5.09
Buka Faedah0
Rho-0.0002
Delta / Theta3.2854
|
| 0 |
0% |
2.5 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NTWK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|5.00C
Delta0.8624
Imp Vol2.1892
Bidaan2.5
Gamma0.0528
Teoretikal3.15
Permintaan3.8
Theta-0.0212
Nilai Intrinsik2.59
Volum0
Vega0.0042
Nilai Masa-2.59
Buka Faedah6
Rho0.0021
Delta / Theta-40.6144
NTWK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|5.00P
Delta-0.1373
Imp Vol2.1806
Bidaan0
Gamma0.0529
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-2.59
Volum0
Vega0.0042
Nilai Masa2.59
Buka Faedah47
Rho-0.0008
Delta / Theta6.6649
|
| 0 |
0% |
0.6 |
1 |
0 |
7.50 |
0 |
0% |
0.3 |
0.6 |
0 |
NTWK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|7.50C
Delta0.6091
Imp Vol0.8751
Bidaan0.6
Gamma0.2303
Teoretikal0.8
Permintaan1
Theta-0.015
Nilai Intrinsik0.09
Volum0
Vega0.0073
Nilai Masa-0.09
Buka Faedah69
Rho0.0024
Delta / Theta-40.7019
NTWK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|7.50P
Delta-0.3881
Imp Vol0.7746
Bidaan0.3
Gamma0.2601
Teoretikal0.45
Permintaan0.6
Theta-0.0125
Nilai Intrinsik-0.09
Volum0
Vega0.0073
Nilai Masa0.09
Buka Faedah4
Rho-0.0018
Delta / Theta30.9822
|
|
7.59 |
Harga @ Okt. 30, 2026 16:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.6 |
2.55 |
0 |
NTWK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|10.00C
Delta0.2771
Imp Vol1.3513
Bidaan0
Gamma0.1301
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.41
Volum0
Vega0.0064
Nilai Masa2.41
Buka Faedah3
Rho0.0011
Delta / Theta-14.0047
NTWK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|10.00P
Delta-0.959
Imp Vol0.5944
Bidaan1.6
Gamma0.0813
Teoretikal2.25
Permintaan2.55
Theta-0.0018
Nilai Intrinsik2.41
Volum0
Vega0.0016
Nilai Masa-2.41
Buka Faedah5
Rho-0.0023
Delta / Theta531
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.9 |
0 |
NTWK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|12.50C
Delta0.2204
Imp Vol1.92
Bidaan0
Gamma0.081
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-4.91
Volum0
Vega0.0056
Nilai Masa4.91
Buka Faedah0
Rho0.0008
Delta / Theta-8.8932
NTWK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|12.50P
Delta-0.8367
Imp Vol1.6455
Bidaan4
Gamma0.0793
Teoretikal4.95
Permintaan5.9
Theta-0.0167
Nilai Intrinsik4.91
Volum0
Vega0.0047
Nilai Masa-4.91
Buka Faedah0
Rho-0.0047
Delta / Theta50.0643
|