| 0 |
0% |
0.9 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NTWK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260717|2.50C
Delta0.9745
Imp Vol1.1452
Bidaan0.9
Gamma0.0463
Teoretikal1.8
Permintaan2.7
Theta-0.0018
Nilai Intrinsik1.96
Volum0
Vega0.0007
Nilai Masa-1.96
Buka Faedah95
Rho0.0016
Delta / Theta-554.0284
NTWK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260717|2.50P
Delta-0.0381
Imp Vol1.2855
Bidaan0
Gamma0.0575
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.96
Volum0
Vega0.0009
Nilai Masa1.96
Buka Faedah74
Rho-0.0001
Delta / Theta16.0895
|
|
4.46 |
Harga @ Jun. 25, 2026 20:22 GMT |
| 0.25 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
NTWK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNTWK|20260717|5.00C
Delta0.1627
Imp Vol0.5536
Bidaan0
Gamma0.3966
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.54
Volum0
Vega0.0028
Nilai Masa0.79
Buka Faedah0
Rho0.0004
Delta / Theta-52.2164
NTWK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260717|5.00P
Delta-0.7523
Imp Vol0.7572
Bidaan0
Gamma0.3759
Teoretikal0.82
Permintaan1.65
Theta-0.0051
Nilai Intrinsik0.54
Volum0
Vega0.0035
Nilai Masa-0.54
Buka Faedah0
Rho-0.0021
Delta / Theta148.8317
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.3 |
4.1 |
0 |
NTWK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260717|7.50C
Delta0.0824
Imp Vol1.3613
Bidaan0
Gamma0.0996
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-3.04
Volum0
Vega0.0017
Nilai Masa3.04
Buka Faedah0
Rho0.0002
Delta / Theta-17.6567
NTWK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-3.04
Buka Faedah0
Rho0
Delta / Theta0
|