| 0 |
0% |
1 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NTWK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|2.50C
Delta0.9972
Imp Vol0.694
Bidaan1
Gamma0.0088
Teoretikal1.96
Permintaan2.9
Theta-0.0004
Nilai Intrinsik1.92
Volum0
Vega0.0001
Nilai Masa-1.92
Buka Faedah0
Rho0.0024
Delta / Theta-2,709.788
NTWK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|2.50P
Delta-0.0796
Imp Vol1.5956
Bidaan0
Gamma0.0664
Teoretikal0.1
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-1.92
Volum0
Vega0.0021
Nilai Masa1.92
Buka Faedah0
Rho-0.0004
Delta / Theta17.5132
|
|
4.42 |
Harga @ Jul. 17, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
NTWK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|5.00C
Delta0.5274
Imp Vol1.748
Bidaan0
Gamma0.1629
Teoretikal0.78
Permintaan1.55
Theta-0.0137
Nilai Intrinsik-0.58
Volum0
Vega0.0056
Nilai Masa0.58
Buka Faedah1
Rho0.0016
Delta / Theta-38.6033
NTWK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|5.00P
Delta-0.6104
Imp Vol0.8731
Bidaan0
Gamma0.316
Teoretikal0.83
Permintaan1.65
Theta-0.0062
Nilai Intrinsik0.58
Volum0
Vega0.0054
Nilai Masa-0.58
Buka Faedah0
Rho-0.0028
Delta / Theta98.3446
|
| 0 |
0% |
0 |
1.45 |
0 |
7.50 |
0 |
0% |
2.1 |
4 |
0 |
NTWK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|7.50C
Delta0.4127
Imp Vol2.615
Bidaan0
Gamma0.1065
Teoretikal0.72
Permintaan1.45
Theta-0.0199
Nilai Intrinsik-3.08
Volum0
Vega0.0054
Nilai Masa3.08
Buka Faedah0
Rho0.0011
Delta / Theta-20.765
NTWK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|7.50P
Delta-1
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal3.05
Permintaan4
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah0
Rho0
Delta / Theta0
|