| 0 |
0% |
5 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NTWK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|2.50C
Delta0.9392
Imp Vol4.8602
Bidaan5
Gamma0.013
Teoretikal5.7
Permintaan6.4
Theta-0.0255
Nilai Intrinsik5.26
Volum0
Vega0.0023
Nilai Masa-5.26
Buka Faedah0
Rho0.001
Delta / Theta-36.8304
NTWK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|2.50P
Delta-0.0315
Imp Vol3.138
Bidaan0
Gamma0.0118
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-5.26
Volum0
Vega0.0014
Nilai Masa5.26
Buka Faedah0
Rho-0.0002
Delta / Theta3.2812
|
| 2.9 |
0% |
2.5 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NTWK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolNTWK|20261120|5.00C
Delta0.8632
Imp Vol2.1789
Bidaan2.5
Gamma0.0527
Teoretikal3.15
Permintaan3.8
Theta-0.0211
Nilai Intrinsik2.76
Volum0
Vega0.0042
Nilai Masa0.14
Buka Faedah6
Rho0.0021
Delta / Theta-40.984
NTWK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|5.00P
Delta-0.1371
Imp Vol2.1823
Bidaan0
Gamma0.0528
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-2.76
Volum0
Vega0.0042
Nilai Masa2.76
Buka Faedah47
Rho-0.0008
Delta / Theta6.6527
|
| 1.05 |
0% |
0.6 |
1 |
0 |
7.50 |
0.37 |
0% |
0.3 |
0.6 |
0 |
NTWK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNTWK|20261120|7.50C
Delta0.6104
Imp Vol0.8709
Bidaan0.6
Gamma0.2311
Teoretikal0.8
Permintaan1
Theta-0.0149
Nilai Intrinsik0.26
Volum0
Vega0.0073
Nilai Masa0.79
Buka Faedah69
Rho0.0024
Delta / Theta-40.9841
NTWK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolNTWK|20261120|7.50P
Delta-0.3869
Imp Vol0.7773
Bidaan0.3
Gamma0.2588
Teoretikal0.45
Permintaan0.6
Theta-0.0126
Nilai Intrinsik-0.26
Volum0
Vega0.0073
Nilai Masa0.63
Buka Faedah4
Rho-0.0018
Delta / Theta30.7879
|
|
7.76 |
Harga @ Okt. 29, 2026 20:21 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.6 |
2.55 |
0 |
NTWK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNTWK|20261120|10.00C
Delta0.2772
Imp Vol1.3491
Bidaan0
Gamma0.1303
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.24
Volum0
Vega0.0064
Nilai Masa2.39
Buka Faedah3
Rho0.0011
Delta / Theta-14.0224
NTWK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|10.00P
Delta-0.9719
Imp Vol0.557
Bidaan1.6
Gamma0.0638
Teoretikal2.24
Permintaan2.55
Theta-0.0012
Nilai Intrinsik2.24
Volum0
Vega0.0012
Nilai Masa-2.24
Buka Faedah5
Rho-0.0018
Delta / Theta824.3232
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5 |
0 |
NTWK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|12.50C
Delta0.2204
Imp Vol1.9181
Bidaan0
Gamma0.0811
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-4.74
Volum0
Vega0.0057
Nilai Masa4.74
Buka Faedah0
Rho0.0008
Delta / Theta-8.8969
NTWK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20261120|12.50P
Delta-0.9824
Imp Vol0.9436
Bidaan4
Gamma0.0251
Teoretikal4.74
Permintaan5
Theta-0.0014
Nilai Intrinsik4.74
Volum0
Vega0.0008
Nilai Masa-4.74
Buka Faedah0
Rho-0.0018
Delta / Theta713.9637
|