| 1.05 |
0% |
0.45 |
1.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.6 |
0 |
NTWK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNTWK|20260220|2.50C
Delta0.7643
Imp Vol2.9185
Bidaan0.45
Gamma0.1683
Teoretikal1.05
Permintaan1.65
Theta-0.0202
Nilai Intrinsik0.54
Volum0
Vega0.0019
Nilai Masa0.51
Buka Faedah376
Rho0.0005
Delta / Theta-37.7504
NTWK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTWK|20260220|2.50P
Delta-0.2378
Imp Vol4.2207
Bidaan0
Gamma0.117
Teoretikal0.6
Permintaan0.6
Theta-0.0291
Nilai Intrinsik-0.54
Volum0
Vega0.0019
Nilai Masa0.59
Buka Faedah320
Rho-0.0005
Delta / Theta8.1721
|
|
3.04 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
5.00 |
1.65 |
0% |
1.5 |
2 |
10 |
NTWK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTWK|20260220|5.00C
Delta0.5039
Imp Vol4.8671
Bidaan0
Gamma0.1308
Teoretikal0.75
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-1.96
Volum0
Vega0.0025
Nilai Masa2.06
Buka Faedah258
Rho0.0003
Delta / Theta-11.5728
NTWK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNTWK|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.96
Volum10
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.7 |
4.8 |
0 |
NTWK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260220|7.50C
Delta0.2942
Imp Vol4.4467
Bidaan0
Gamma0.1237
Teoretikal0.35
Permintaan0.35
Theta-0.0344
Nilai Intrinsik-4.46
Volum0
Vega0.0022
Nilai Masa4.46
Buka Faedah0
Rho0.0002
Delta / Theta-8.5635
NTWK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
|