| 0 |
0% |
0.2 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NTWK Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260515|2.50C
Delta0.9393
Imp Vol1.2962
Bidaan0.2
Gamma0.1548
Teoretikal0.98
Permintaan1.75
Theta-0.0045
Nilai Intrinsik0.99
Volum0
Vega0.0007
Nilai Masa-0.99
Buka Faedah700
Rho0.0007
Delta / Theta-210.1774
NTWK Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260515|2.50P
Delta-0.206
Imp Vol3.7788
Bidaan0
Gamma0.1259
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-0.99
Volum0
Vega0.0017
Nilai Masa0.99
Buka Faedah33
Rho-0.0003
Delta / Theta7.0506
|
|
3.49 |
Harga @ Mei 05, 2026 18:51 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.7 |
2.75 |
0 |
NTWK Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNTWK|20260515|5.00C
Delta0.1024
Imp Vol1.5224
Bidaan0
Gamma0.1958
Teoretikal0.04
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.51
Volum0
Vega0.0011
Nilai Masa1.55
Buka Faedah0
Rho0.0001
Delta / Theta-13.7807
NTWK Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260515|5.00P
Delta-0.749
Imp Vol2.4226
Bidaan0.7
Gamma0.2199
Teoretikal1.73
Permintaan2.75
Theta-0.0207
Nilai Intrinsik1.51
Volum0
Vega0.0019
Nilai Masa-1.51
Buka Faedah0
Rho-0.001
Delta / Theta36.2523
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.2 |
5.3 |
0 |
NTWK Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260515|7.50C
Delta0.3007
Imp Vol4.7705
Bidaan0
Gamma0.1218
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-4.01
Volum0
Vega0.0021
Nilai Masa4.01
Buka Faedah0
Rho0.0002
Delta / Theta-6.6429
NTWK Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260515|7.50P
Delta-0.7918
Imp Vol3.8914
Bidaan3.2
Gamma0.1234
Teoretikal4.25
Permintaan5.3
Theta-0.0299
Nilai Intrinsik4.01
Volum0
Vega0.0017
Nilai Masa-4.01
Buka Faedah0
Rho-0.0015
Delta / Theta26.5104
|