| 0 |
0% |
1.8 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NTWK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260618|2.50C
Delta0.949
Imp Vol2.073
Bidaan1.8
Gamma0.0522
Teoretikal2.18
Permintaan2.55
Theta-0.0068
Nilai Intrinsik1.82
Volum0
Vega0.001
Nilai Masa-1.82
Buka Faedah0
Rho0.001
Delta / Theta-139.9568
NTWK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260618|2.50P
Delta-0.0743
Imp Vol2.4827
Bidaan0
Gamma0.0586
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-1.82
Volum0
Vega0.0014
Nilai Masa1.82
Buka Faedah6
Rho-0.0002
Delta / Theta7.0719
|
|
4.32 |
Harga @ Jun. 06, 2026 21:12 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
5.00 |
0 |
0% |
0.15 |
0.75 |
0 |
NTWK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260618|5.00C
Delta0.4107
Imp Vol1.0891
Bidaan0.05
Gamma0.3692
Teoretikal0.27
Permintaan0.5
Theta-0.013
Nilai Intrinsik-0.68
Volum0
Vega0.0038
Nilai Masa0.68
Buka Faedah22
Rho0.0007
Delta / Theta-31.6805
NTWK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260618|5.00P
Delta-0.7419
Imp Vol0.5312
Bidaan0.15
Gamma0.6338
Teoretikal0.45
Permintaan0.75
Theta-0.0049
Nilai Intrinsik0.68
Volum0
Vega0.0031
Nilai Masa-0.68
Buka Faedah0
Rho-0.0013
Delta / Theta151.8189
|
| 0 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
2.3 |
3.6 |
0 |
NTWK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260618|7.50C
Delta0.3739
Imp Vol3.4031
Bidaan0
Gamma0.1151
Teoretikal0.6
Permintaan1.2
Theta-0.0391
Nilai Intrinsik-3.18
Volum0
Vega0.0037
Nilai Masa3.18
Buka Faedah2
Rho0.0005
Delta / Theta-9.5667
NTWK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260618|7.50P
Delta-0.8876
Imp Vol1.6738
Bidaan2.3
Gamma0.1191
Teoretikal2.95
Permintaan3.6
Theta-0.0092
Nilai Intrinsik3.18
Volum0
Vega0.0018
Nilai Masa-3.18
Buka Faedah0
Rho-0.0019
Delta / Theta96.5232
|