| 0.83 |
0% |
0.7 |
1.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NTWK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolNTWK|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah703
Rho0
Delta / Theta0
NTWK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTWK|20260320|2.50P
Delta-0.0908
Imp Vol2.1263
Bidaan0
Gamma0.1567
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-1.12
Volum0
Vega0.0008
Nilai Masa1.17
Buka Faedah309
Rho-0.0001
Delta / Theta7.4715
|
|
3.62 |
Harga @ Mac 13, 2026 20:21 GMT |
| 0.08 |
0% |
0 |
0.1 |
655 |
5.00 |
0 |
0% |
1.05 |
1.8 |
0 |
NTWK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNTWK|20260320|5.00C
Delta0.1616
Imp Vol2.1765
Bidaan0
Gamma0.2291
Teoretikal0.08
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-1.38
Volum655
Vega0.0012
Nilai Masa1.46
Buka Faedah0
Rho0.0001
Delta / Theta-8.6226
NTWK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.2 |
4.7 |
0 |
NTWK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|7.50C
Delta0.4418
Imp Vol7.8421
Bidaan0
Gamma0.1025
Teoretikal0.75
Permintaan0.75
Theta-0.1086
Nilai Intrinsik-3.88
Volum0
Vega0.0019
Nilai Masa3.88
Buka Faedah0
Rho0.0002
Delta / Theta-4.0674
NTWK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
|