| 0.7 |
0% |
0.3 |
1.05 |
20 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NTWK Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNTWK|20260116|2.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.85
Volum20
Vega0
Nilai Masa-0.15
Buka Faedah73
Rho0
Delta / Theta0
NTWK Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTWK|20260116|2.50P
Delta-0.1078
Imp Vol4.9397
Bidaan0
Gamma0.2152
Teoretikal0.05
Permintaan0.05
Theta-0.0797
Nilai Intrinsik-0.85
Volum0
Vega0.0003
Nilai Masa0.9
Buka Faedah228
Rho0
Delta / Theta1.3516
|
|
3.35 |
Harga @ Jan. 15, 2026 21:21 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
0% |
1.2 |
2.3 |
0 |
NTWK Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTWK|20260116|5.00C
Delta0.1154
Imp Vol5.7554
Bidaan0
Gamma0.1939
Teoretikal0.05
Permintaan0.05
Theta-0.0976
Nilai Intrinsik-1.65
Volum0
Vega0.0003
Nilai Masa1.75
Buka Faedah315
Rho0
Delta / Theta-1.1819
NTWK Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolNTWK|20260116|5.00P
Delta-0.8444
Imp Vol6.5574
Bidaan1.2
Gamma0.2091
Teoretikal1.75
Permintaan2.3
Theta-0.1362
Nilai Intrinsik1.65
Volum0
Vega0.0004
Nilai Masa-0.65
Buka Faedah0
Rho-0.0001
Delta / Theta6.2009
|
| 0 |
0% |
0 |
0.9 |
0 |
7.50 |
0 |
0% |
3.8 |
4.8 |
0 |
NTWK Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260116|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah2
Rho0
Delta / Theta0
NTWK Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260116|7.50P
Delta-0.8438
Imp Vol11.7692
Bidaan3.8
Gamma0.1168
Teoretikal4.3
Permintaan4.8
Theta-0.2451
Nilai Intrinsik4.15
Volum0
Vega0.0004
Nilai Masa-4.15
Buka Faedah0
Rho-0.0001
Delta / Theta3.4421
|
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
6.3 |
7.3 |
0 |
NTWK Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260116|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
NTWK Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260116|10.00P
Delta-0.8621
Imp Vol14.3404
Bidaan6.3
Gamma0.0881
Teoretikal6.8
Permintaan7.3
Theta-0.2746
Nilai Intrinsik6.65
Volum0
Vega0.0004
Nilai Masa-6.65
Buka Faedah0
Rho-0.0002
Delta / Theta3.1393
|