| 0 |
0% |
0.8 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NTWK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|2.50C
Delta0.9578
Imp Vol2.0173
Bidaan0.8
Gamma0.0753
Teoretikal1.53
Permintaan2.25
Theta-0.0069
Nilai Intrinsik1.94
Volum0
Vega0.0005
Nilai Masa-1.94
Buka Faedah10
Rho0.0005
Delta / Theta-137.8539
NTWK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|2.50P
Delta-0.0445
Imp Vol2.0535
Bidaan0
Gamma0.0773
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.94
Volum0
Vega0.0006
Nilai Masa1.94
Buka Faedah5
Rho0
Delta / Theta6.2491
|
|
4.44 |
Harga @ Sep. 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
1 |
0% |
0.7 |
1.7 |
0 |
NTWK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|5.00C
Delta0.3851
Imp Vol2.9453
Bidaan0
Gamma0.2192
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-0.56
Volum0
Vega0.0023
Nilai Masa0.56
Buka Faedah260
Rho0.0003
Delta / Theta-9.2168
NTWK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolNTWK|20260918|5.00P
Delta-0.7049
Imp Vol2.1552
Bidaan0.7
Gamma0.2707
Teoretikal1.2
Permintaan1.7
Theta-0.0272
Nilai Intrinsik0.56
Volum0
Vega0.002
Nilai Masa0.44
Buka Faedah0
Rho-0.0007
Delta / Theta25.9179
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.75 |
4.2 |
0 |
NTWK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|7.50C
Delta0.2931
Imp Vol4.7385
Bidaan0
Gamma0.1226
Teoretikal0.38
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-3.06
Volum0
Vega0.002
Nilai Masa3.06
Buka Faedah0
Rho0.0002
Delta / Theta-4.8521
NTWK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|7.50P
Delta-0.9711
Imp Vol2.0925
Bidaan2.75
Gamma0.0542
Teoretikal3.51
Permintaan4.2
Theta-0.0047
Nilai Intrinsik3.06
Volum0
Vega0.0004
Nilai Masa-3.06
Buka Faedah0
Rho-0.0008
Delta / Theta205.003
|