| 1 |
0% |
0.05 |
1.25 |
0 |
2.50 |
0.02 |
0% |
0 |
0.2 |
10 |
NTWK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolNTWK|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa0.13
Buka Faedah359
Rho0
Delta / Theta0
NTWK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNTWK|20260417|2.50P
Delta-0.0627
Imp Vol1.4651
Bidaan0
Gamma0.1819
Teoretikal0.02
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.87
Volum10
Vega0.0006
Nilai Masa0.89
Buka Faedah380
Rho0
Delta / Theta10.5425
|
|
3.37 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.11 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.9 |
2.05 |
0 |
NTWK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTWK|20260417|5.00C
Delta0.1157
Imp Vol2.1602
Bidaan0
Gamma0.195
Teoretikal0.05
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-1.63
Volum0
Vega0.0009
Nilai Masa1.74
Buka Faedah189
Rho0.0001
Delta / Theta-8.2954
NTWK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.4 |
5 |
0 |
NTWK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNTWK|20260417|7.50C
Delta0.0485
Imp Vol3.1125
Bidaan0
Gamma0.0699
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.13
Volum0
Vega0.0005
Nilai Masa4.14
Buka Faedah41
Rho0
Delta / Theta-4.6791
NTWK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260417|7.50P
Delta-0.9279
Imp Vol3.4469
Bidaan3.4
Gamma0.0867
Teoretikal4.2
Permintaan5
Theta-0.0152
Nilai Intrinsik4.13
Volum0
Vega0.0006
Nilai Masa-4.13
Buka Faedah0
Rho-0.0009
Delta / Theta61.1159
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.9 |
7.4 |
0 |
NTWK Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260417|10.00C
Delta0.2787
Imp Vol7.2634
Bidaan0
Gamma0.1
Teoretikal0.38
Permintaan0.75
Theta-0.0807
Nilai Intrinsik-6.63
Volum0
Vega0.0016
Nilai Masa6.63
Buka Faedah0
Rho0.0001
Delta / Theta-3.4557
NTWK Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260417|10.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
|