| 0 |
0% |
1 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NTWK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|2.50C
Delta0.9478
Imp Vol1.7933
Bidaan1
Gamma0.0664
Teoretikal1.83
Permintaan2.65
Theta-0.0056
Nilai Intrinsik1.76
Volum0
Vega0.001
Nilai Masa-1.76
Buka Faedah0
Rho0.001
Delta / Theta-169.8287
NTWK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|2.50P
Delta-0.086
Imp Vol2.2862
Bidaan0
Gamma0.0766
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-1.76
Volum0
Vega0.0014
Nilai Masa1.76
Buka Faedah220
Rho-0.0002
Delta / Theta8.5941
|
|
4.26 |
Harga @ Ogos 07, 2026 16:22 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
NTWK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTWK|20260821|5.00C
Delta0.2019
Imp Vol0.8002
Bidaan0
Gamma0.3926
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-0.74
Volum0
Vega0.0025
Nilai Masa0.84
Buka Faedah41
Rho0.0003
Delta / Theta-31.6083
NTWK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|5.00P
Delta-0.7849
Imp Vol0.8448
Bidaan0
Gamma0.3887
Teoretikal0.8
Permintaan1.6
Theta-0.0066
Nilai Intrinsik0.74
Volum0
Vega0.0026
Nilai Masa-0.74
Buka Faedah0
Rho-0.0014
Delta / Theta118.9386
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.35 |
4.1 |
0 |
NTWK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|7.50C
Delta0.292
Imp Vol3.0734
Bidaan0
Gamma0.1247
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-3.24
Volum0
Vega0.0031
Nilai Masa3.24
Buka Faedah0
Rho0.0004
Delta / Theta-9.8505
NTWK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260821|7.50P
Delta-0.9788
Imp Vol1.2872
Bidaan2.35
Gamma0.0456
Teoretikal3.23
Permintaan4.1
Theta-0.0015
Nilai Intrinsik3.24
Volum0
Vega0.0004
Nilai Masa-3.24
Buka Faedah0
Rho-0.0011
Delta / Theta632.3262
|