| 0.83 |
0% |
0.9 |
1.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
NTWK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolNTWK|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah703
Rho0
Delta / Theta0
NTWK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTWK|20260320|2.50P
Delta-0.0827
Imp Vol1.8157
Bidaan0
Gamma0.1314
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.2
Volum1
Vega0.001
Nilai Masa1.25
Buka Faedah300
Rho-0.0001
Delta / Theta10.329
|
|
3.7 |
Harga @ Mac 09, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
5.00 |
0 |
0% |
0.85 |
1.6 |
0 |
NTWK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|5.00C
Delta0.5935
Imp Vol6.0675
Bidaan0
Gamma0.1001
Teoretikal1.15
Permintaan1.15
Theta-0.0684
Nilai Intrinsik-1.3
Volum0
Vega0.0025
Nilai Masa1.3
Buka Faedah0
Rho0.0003
Delta / Theta-8.671
NTWK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|5.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
2.95 |
4.6 |
0 |
NTWK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|7.50C
Delta0.5474
Imp Vol7.5893
Bidaan0
Gamma0.0817
Teoretikal1.15
Permintaan1.15
Theta-0.0874
Nilai Intrinsik-3.8
Volum0
Vega0.0025
Nilai Masa3.8
Buka Faedah0
Rho0.0003
Delta / Theta-6.2645
NTWK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-3.8
Buka Faedah0
Rho0
Delta / Theta0
|