| 0 |
0% |
1.4 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NTWK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|2.50C
Delta0.9022
Imp Vol1.5252
Bidaan1.4
Gamma0.0857
Teoretikal1.78
Permintaan2.15
Theta-0.0049
Nilai Intrinsik1.6
Volum0
Vega0.0023
Nilai Masa-1.6
Buka Faedah0
Rho0.002
Delta / Theta-184.0528
NTWK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|2.50P
Delta-0.1486
Imp Vol2.4624
Bidaan0
Gamma0.0712
Teoretikal0.38
Permintaan0.75
Theta-0.0101
Nilai Intrinsik-1.6
Volum0
Vega0.0031
Nilai Masa1.6
Buka Faedah5
Rho-0.0009
Delta / Theta14.7163
|
|
4.1 |
Harga @ Ogos 19, 2026 20:22 GMT |
| 0.17 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
NTWK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNTWK|20260918|5.00C
Delta0.2695
Imp Vol0.7771
Bidaan0
Gamma0.3217
Teoretikal0.15
Permintaan0.3
Theta-0.0047
Nilai Intrinsik-0.9
Volum0
Vega0.0044
Nilai Masa1.07
Buka Faedah0
Rho0.001
Delta / Theta-57.5636
NTWK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|5.00P
Delta-0.7965
Imp Vol0.63
Bidaan0.55
Gamma0.3454
Teoretikal0.92
Permintaan1.3
Theta-0.0029
Nilai Intrinsik0.9
Volum0
Vega0.0037
Nilai Masa-0.9
Buka Faedah0
Rho-0.0029
Delta / Theta276.8401
|
| 0 |
0% |
0 |
1.1 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
NTWK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|7.50C
Delta0.3609
Imp Vol2.4668
Bidaan0
Gamma0.1149
Teoretikal0.55
Permintaan1.1
Theta-0.0166
Nilai Intrinsik-3.4
Volum0
Vega0.0049
Nilai Masa3.4
Buka Faedah0
Rho0.001
Delta / Theta-21.7556
NTWK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTWK|20260918|7.50P
Delta-0.9625
Imp Vol1.0093
Bidaan2.7
Gamma0.064
Teoretikal3.36
Permintaan3.9
Theta-0.0012
Nilai Intrinsik3.4
Volum0
Vega0.001
Nilai Masa-3.4
Buka Faedah0
Rho-0.0025
Delta / Theta815.6398
|