| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | ||
| 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | +21.58% | ||
| 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.01K | +2.00% | |
| 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.00K | -1.88% | |
| 14,793.00 | 14,793.00 | 14,793.00 | 14,793.00 | 0.00K | -8.77% | |
| 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.01K | +2.82% | |
| 15,771.00 | 15,771.00 | 15,771.00 | 15,771.00 | 0.00K | -12.38% |