| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 465.57 | 472.70 | 475.21 | 464.64 | 3.60M | -1.77% | |
| 473.97 | 475.31 | 478.59 | 470.42 | 4.26M | -0.67% | |
| 477.19 | 479.00 | 480.99 | 474.49 | 2.85M | -0.38% | |
| 479.00 | 478.11 | 480.50 | 475.95 | 2.88M | -0.04% | |
| 479.17 | 479.03 | 482.00 | 475.35 | 3.57M | -0.08% | |
| 479.56 | 477.11 | 480.40 | 475.20 | 1.40M | +0.33% | |
| 478.00 | 476.80 | 482.70 | 476.56 | 2.84M | +0.64% | |
| 474.95 | 472.63 | 477.02 | 471.21 | 3.00M | +0.10% | |
| 474.47 | 465.40 | 476.76 | 465.40 | 3.62M | +1.84% | |
| 465.91 | 466.95 | 467.65 | 462.76 | 2.80M | -0.22% | |
| 466.95 | 463.00 | 467.28 | 459.65 | 3.62M | +1.08% | |
| 461.94 | 452.81 | 462.75 | 452.45 | 5.01M | +2.96% | |
| 448.65 | 448.78 | 454.08 | 445.64 | 4.00M | +0.91% | |
| 444.62 | 447.25 | 448.43 | 442.60 | 2.78M | -0.59% | |
| 447.24 | 437.48 | 447.48 | 435.51 | 4.44M | +2.78% | |
| 435.15 | 438.03 | 440.38 | 434.35 | 2.70M | -0.34% | |
| 436.65 | 435.00 | 438.07 | 433.68 | 2.30M | +0.47% | |
| 434.61 | 436.18 | 437.64 | 431.00 | 3.24M | -0.03% | |
| 434.74 | 434.38 | 435.03 | 429.61 | 2.89M | +0.55% | |
| 432.36 | 428.76 | 434.82 | 425.53 | 3.67M | +1.80% | |
| 424.71 | 421.17 | 426.69 | 417.10 | 4.42M | +1.08% |