| 0 |
0% |
64.6 |
68.4 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
NTES Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|65.00C
Delta0.9984
Imp Vol1.2606
Bidaan64.6
Gamma0.0001
Teoretikal66.59
Permintaan68.4
Theta-0.0048
Nilai Intrinsik66.9
Volum0
Vega0.0011
Nilai Masa-66.9
Buka Faedah0
Rho0.0091
Delta / Theta-207.272
NTES Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|65.00P
Delta-0.0353
Imp Vol2.2745
Bidaan0
Gamma0.0013
Teoretikal0.98
Permintaan1.95
Theta-0.1628
Nilai Intrinsik-66.9
Volum0
Vega0.0201
Nilai Masa66.9
Buka Faedah0
Rho-0.002
Delta / Theta0.2171
|
| 0 |
0% |
59.6 |
63.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|70.00C
Delta0.9984
Imp Vol1.1155
Bidaan59.6
Gamma0.0002
Teoretikal61.59
Permintaan63.4
Theta-0.0043
Nilai Intrinsik61.9
Volum0
Vega0.0011
Nilai Masa-61.9
Buka Faedah0
Rho0.0113
Delta / Theta-230.7388
NTES Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|70.00P
Delta-0.0414
Imp Vol2.1116
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.1719
Nilai Intrinsik-61.9
Volum0
Vega0.0228
Nilai Masa61.9
Buka Faedah0
Rho-0.0023
Delta / Theta0.2408
|
| 0 |
0% |
54.6 |
58.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|75.00C
Delta0.9984
Imp Vol0.9755
Bidaan54.6
Gamma0.0002
Teoretikal56.59
Permintaan58.4
Theta-0.0037
Nilai Intrinsik56.9
Volum0
Vega0.001
Nilai Masa-56.9
Buka Faedah0
Rho0.0151
Delta / Theta-271.0179
NTES Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|75.00P
Delta-0.0456
Imp Vol1.9142
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1686
Nilai Intrinsik-56.9
Volum0
Vega0.0247
Nilai Masa56.9
Buka Faedah0
Rho-0.0025
Delta / Theta0.2707
|
|
131.9 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 3.33 |
16.84% |
3.2 |
3.7 |
8 |
135.00 |
7.6 |
0% |
5.5 |
8.4 |
0 |
NTES Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 3.33
Prbhn.: 16.84%
SimbolNTES|20260821|135.00C
Delta0.4114
Imp Vol0.4753
Bidaan3.2
Gamma0.0318
Teoretikal3.45
Permintaan3.7
Theta-0.1719
Nilai Intrinsik-3.1
Volum8
Vega0.1002
Nilai Masa6.43
Buka Faedah176
Rho0.0194
Delta / Theta-2.3931
NTES Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolNTES|20260821|135.00P
Delta-0.5847
Imp Vol0.4904
Bidaan5.5
Gamma0.0309
Teoretikal6.95
Permintaan8.4
Theta-0.1726
Nilai Intrinsik3.1
Volum0
Vega0.1004
Nilai Masa4.5
Buka Faedah33
Rho-0.0275
Delta / Theta3.3881
|
| 1.9 |
0% |
0.95 |
3.1 |
10 |
140.00 |
0 |
0% |
8.9 |
11.6 |
0 |
NTES Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolNTES|20260821|140.00C
Delta0.275
Imp Vol0.4868
Bidaan0.95
Gamma0.0266
Teoretikal2.03
Permintaan3.1
Theta-0.1507
Nilai Intrinsik-8.1
Volum10
Vega0.0859
Nilai Masa10
Buka Faedah342
Rho0.0131
Delta / Theta-1.8249
NTES Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|140.00P
Delta-0.7323
Imp Vol0.4726
Bidaan8.9
Gamma0.0271
Teoretikal10.25
Permintaan11.6
Theta-0.1391
Nilai Intrinsik8.1
Volum0
Vega0.0847
Nilai Masa-8.1
Buka Faedah0
Rho-0.0327
Delta / Theta5.2663
|
| 1.11 |
0% |
0.05 |
1.35 |
2 |
145.00 |
0 |
0% |
13 |
16.2 |
0 |
NTES Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolNTES|20260821|145.00C
Delta0.1317
Imp Vol0.4252
Bidaan0.05
Gamma0.0195
Teoretikal0.7
Permintaan1.35
Theta-0.0842
Nilai Intrinsik-13.1
Volum2
Vega0.055
Nilai Masa14.21
Buka Faedah474
Rho0.0064
Delta / Theta-1.5651
NTES Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|145.00P
Delta-0.8187
Imp Vol0.5148
Bidaan13
Gamma0.0199
Teoretikal14.6
Permintaan16.2
Theta-0.1202
Nilai Intrinsik13.1
Volum0
Vega0.0677
Nilai Masa-13.1
Buka Faedah1
Rho-0.0351
Delta / Theta6.8105
|