0 |
0% |
40.4 |
43.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240503|55.00C
Delta0.9717
Imp Vol3.0804
Bidaan40.4
Gamma0.0021
Teoretikal42
Permintaan43.6
Theta-0.2485
Nilai Intrinsik41.63
Volum0
Vega0.0065
Nilai Masa-41.63
Buka Faedah0
Rho0.0041
Delta / Theta-3.9099
NTES Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.63
Volum0
Vega0
Nilai Masa41.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
38.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240503|60.00C
Delta0.981
Imp Vol2.3279
Bidaan35
Gamma0.002
Teoretikal36.8
Permintaan38.6
Theta-0.1335
Nilai Intrinsik36.63
Volum0
Vega0.0046
Nilai Masa-36.63
Buka Faedah0
Rho0.0041
Delta / Theta-7.346
NTES Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.63
Volum0
Vega0
Nilai Masa36.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
33.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240503|65.00C
Delta0.978
Imp Vol1.9797
Bidaan30
Gamma0.0026
Teoretikal31.8
Permintaan33.6
Theta-0.129
Nilai Intrinsik31.63
Volum0
Vega0.0053
Nilai Masa-31.63
Buka Faedah0
Rho0.0046
Delta / Theta-7.582
NTES Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.63
Volum0
Vega0
Nilai Masa31.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.63 |
Harga @ Apr. 29, 2024 20:58 GMT |
1.3 |
-13.33% |
1.35 |
1.45 |
6 |
97.00 |
2.3 |
0% |
1.6 |
1.75 |
0 |
NTES Beli 97.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: -13.33%
SimbolNTES|20240503|97.00C
Delta0.4716
Imp Vol0.3894
Bidaan1.35
Gamma0.101
Teoretikal1.4
Permintaan1.45
Theta-0.1968
Nilai Intrinsik-0.37
Volum6
Vega0.0402
Nilai Masa1.67
Buka Faedah59
Rho0.0048
Delta / Theta-2.3959
NTES Jual 97.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolNTES|20240503|97.00P
Delta-0.5308
Imp Vol0.3681
Bidaan1.6
Gamma0.1068
Teoretikal1.68
Permintaan1.75
Theta-0.1837
Nilai Intrinsik0.37
Volum0
Vega0.0402
Nilai Masa1.93
Buka Faedah20
Rho-0.0051
Delta / Theta2.8899
|
1 |
-15.97% |
0.95 |
1.1 |
3 |
98.00 |
2.45 |
-14.04% |
2.15 |
2.35 |
6 |
NTES Beli 98.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -15.97%
SimbolNTES|20240503|98.00C
Delta0.3739
Imp Vol0.3909
Bidaan0.95
Gamma0.0958
Teoretikal1
Permintaan1.1
Theta-0.188
Nilai Intrinsik-1.37
Volum3
Vega0.0383
Nilai Masa2.37
Buka Faedah108
Rho0.0039
Delta / Theta-1.9887
NTES Jual 98.00
Tamat: Mei 03, 2024
Akhir: 2.45
Prbhn.: -14.04%
SimbolNTES|20240503|98.00P
Delta-0.6368
Imp Vol0.3621
Bidaan2.15
Gamma0.1025
Teoretikal2.25
Permintaan2.35
Theta-0.17
Nilai Intrinsik1.37
Volum6
Vega0.0379
Nilai Masa1.08
Buka Faedah36
Rho-0.006
Delta / Theta3.7454
|
0.8 |
-11.11% |
0.65 |
0.8 |
15 |
99.00 |
3 |
0% |
2.85 |
3.1 |
7 |
NTES Beli 99.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -11.11%
SimbolNTES|20240503|99.00C
Delta0.3007
Imp Vol0.4236
Bidaan0.65
Gamma0.0812
Teoretikal0.8
Permintaan0.8
Theta-0.1871
Nilai Intrinsik-2.37
Volum15
Vega0.0352
Nilai Masa3.17
Buka Faedah43
Rho0.0031
Delta / Theta-1.6077
NTES Jual 99.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 0%
SimbolNTES|20240503|99.00P
Delta-0.7228
Imp Vol0.3774
Bidaan2.85
Gamma0.0878
Teoretikal3
Permintaan3.1
Theta-0.1578
Nilai Intrinsik2.37
Volum7
Vega0.0339
Nilai Masa0.63
Buka Faedah1
Rho-0.0066
Delta / Theta4.5805
|