| 0 |
0% |
56.1 |
58.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|60.00C
Delta0.9691
Imp Vol7.6294
Bidaan56.1
Gamma0.0015
Teoretikal57.45
Permintaan58.8
Theta-1.6248
Nilai Intrinsik56.73
Volum0
Vega0.0043
Nilai Masa-56.73
Buka Faedah0
Rho0.0012
Delta / Theta-0.5964
NTES Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|60.00P
Delta-0.0426
Imp Vol8.4923
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.3555
Nilai Intrinsik-56.73
Volum0
Vega0.0055
Nilai Masa56.73
Buka Faedah1
Rho-0.0002
Delta / Theta0.0181
|
| 0 |
0% |
51.1 |
53.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|65.00C
Delta0.9655
Imp Vol6.8277
Bidaan51.1
Gamma0.0018
Teoretikal52.45
Permintaan53.8
Theta-1.592
Nilai Intrinsik51.73
Volum0
Vega0.0047
Nilai Masa-51.73
Buka Faedah0
Rho0.0013
Delta / Theta-0.6064
NTES Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|65.00P
Delta-0.0475
Imp Vol7.6179
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-2.306
Nilai Intrinsik-51.73
Volum0
Vega0.0061
Nilai Masa51.73
Buka Faedah2
Rho-0.0002
Delta / Theta0.0206
|
| 0 |
0% |
46.1 |
48.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|70.00C
Delta0.9614
Imp Vol6.0823
Bidaan46.1
Gamma0.0022
Teoretikal47.45
Permintaan48.8
Theta-1.5552
Nilai Intrinsik46.73
Volum0
Vega0.0051
Nilai Masa-46.73
Buka Faedah0
Rho0.0014
Delta / Theta-0.6182
NTES Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|70.00P
Delta-0.0531
Imp Vol6.805
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-2.25
Nilai Intrinsik-46.73
Volum0
Vega0.0066
Nilai Masa46.73
Buka Faedah1
Rho-0.0002
Delta / Theta0.0236
|
|
116.73 |
Harga @ Sep. 17, 2026 19:58 GMT |
| 0.75 |
0% |
0.05 |
0.5 |
0 |
120.00 |
3.35 |
27.86% |
3.1 |
3.6 |
4 |
NTES Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNTES|20260918|120.00C
Delta0.1647
Imp Vol0.5216
Bidaan0.05
Gamma0.0778
Teoretikal0.28
Permintaan0.5
Theta-0.3959
Nilai Intrinsik-3.27
Volum0
Vega0.0152
Nilai Masa4.02
Buka Faedah467
Rho0.0005
Delta / Theta-0.416
NTES Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 27.86%
SimbolNTES|20260918|120.00P
Delta-0.8811
Imp Vol0.4331
Bidaan3.1
Gamma0.0751
Teoretikal3.35
Permintaan3.6
Theta-0.2601
Nilai Intrinsik3.27
Volum4
Vega0.0121
Nilai Masa0.08
Buka Faedah454
Rho-0.0023
Delta / Theta3.3881
|
| 0.03 |
0% |
0 |
0.05 |
1 |
125.00 |
8.1 |
9.16% |
7.8 |
8.4 |
217 |
NTES Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNTES|20260918|125.00C
Delta0.0184
Imp Vol0.616
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0852
Nilai Intrinsik-8.27
Volum1
Vega0.0028
Nilai Masa8.3
Buka Faedah318
Rho0.0001
Delta / Theta-0.2165
NTES Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 8.1
Prbhn.: 9.16%
SimbolNTES|20260918|125.00P
Delta-0.9896
Imp Vol0.5603
Bidaan7.8
Gamma0.0081
Teoretikal8.21
Permintaan8.4
Theta-0.0447
Nilai Intrinsik8.27
Volum217
Vega0.0017
Nilai Masa-0.17
Buka Faedah144
Rho-0.0016
Delta / Theta22.1143
|
| 0.03 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
11.2 |
14 |
0 |
NTES Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNTES|20260918|130.00C
Delta0.0131
Imp Vol0.9095
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0935
Nilai Intrinsik-13.27
Volum0
Vega0.0021
Nilai Masa13.3
Buka Faedah374
Rho0
Delta / Theta-0.1397
NTES Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|130.00P
Delta-0.9927
Imp Vol0.8352
Bidaan11.2
Gamma0.0044
Teoretikal13.21
Permintaan14
Theta-0.049
Nilai Intrinsik13.27
Volum0
Vega0.0012
Nilai Masa-13.27
Buka Faedah0
Rho-0.0016
Delta / Theta20.2546
|