| 0 |
0% |
58.9 |
61.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|60.00C
Delta0.9842
Imp Vol4.7475
Bidaan58.9
Gamma0.0009
Teoretikal60.35
Permintaan61.8
Theta-0.4122
Nilai Intrinsik59.93
Volum0
Vega0.0035
Nilai Masa-59.93
Buka Faedah0
Rho0.0022
Delta / Theta-2.3878
NTES Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|60.00P
Delta-0.0404
Imp Vol6.1803
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.1941
Nilai Intrinsik-59.93
Volum0
Vega0.0077
Nilai Masa59.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.0339
|
| 0 |
0% |
53.9 |
56.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|65.00C
Delta0.9824
Imp Vol4.2531
Bidaan53.9
Gamma0.0011
Teoretikal55.35
Permintaan56.8
Theta-0.405
Nilai Intrinsik54.93
Volum0
Vega0.0038
Nilai Masa-54.93
Buka Faedah0
Rho0.0024
Delta / Theta-2.4258
NTES Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|65.00P
Delta-0.0449
Imp Vol5.5656
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.171
Nilai Intrinsik-54.93
Volum0
Vega0.0084
Nilai Masa54.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.0384
|
| 0 |
0% |
48.2 |
51.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|70.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan51.8
Theta0
Nilai Intrinsik49.93
Volum0
Vega0
Nilai Masa-49.93
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|70.00P
Delta-0.05
Imp Vol4.9947
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-1.1448
Nilai Intrinsik-49.93
Volum0
Vega0.0092
Nilai Masa49.93
Buka Faedah3
Rho-0.0004
Delta / Theta0.0437
|
|
119.93 |
Harga @ Mei 13, 2026 19:58 GMT |
| 2.05 |
253.45% |
1.4 |
2.5 |
149 |
120.00 |
3.51 |
0% |
1.25 |
3.1 |
0 |
NTES Beli 120.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 253.45%
SimbolNTES|20260515|120.00C
Delta0.5153
Imp Vol0.5658
Bidaan1.4
Gamma0.0793
Teoretikal2.05
Permintaan2.5
Theta-0.5007
Nilai Intrinsik-0.07
Volum149
Vega0.0354
Nilai Masa2.12
Buka Faedah1,242
Rho0.0029
Delta / Theta-1.0292
NTES Jual 120.00
Tamat: Mei 15, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolNTES|20260515|120.00P
Delta-0.4843
Imp Vol0.6262
Bidaan1.25
Gamma0.0716
Teoretikal2.18
Permintaan3.1
Theta-0.5547
Nilai Intrinsik0.07
Volum0
Vega0.0354
Nilai Masa3.44
Buka Faedah222
Rho-0.003
Delta / Theta0.8731
|
| 0.5 |
400% |
0.35 |
0.6 |
720 |
125.00 |
6.7 |
0% |
4.3 |
6.9 |
0 |
NTES Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 400%
SimbolNTES|20260515|125.00C
Delta0.1815
Imp Vol0.5815
Bidaan0.35
Gamma0.051
Teoretikal0.5
Permintaan0.6
Theta-0.3407
Nilai Intrinsik-5.07
Volum720
Vega0.0234
Nilai Masa5.57
Buka Faedah687
Rho0.0011
Delta / Theta-0.5326
NTES Jual 125.00
Tamat: Mei 15, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolNTES|20260515|125.00P
Delta-0.7874
Imp Vol0.6585
Bidaan4.3
Gamma0.0496
Teoretikal5.6
Permintaan6.9
Theta-0.4244
Nilai Intrinsik5.07
Volum0
Vega0.0258
Nilai Masa1.63
Buka Faedah18
Rho-0.0047
Delta / Theta1.8552
|
| 0.13 |
0% |
0 |
2.15 |
7 |
130.00 |
13.6 |
0% |
8.2 |
11.8 |
0 |
NTES Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNTES|20260515|130.00C
Delta0.0537
Imp Vol0.6556
Bidaan0
Gamma0.0187
Teoretikal0.13
Permintaan2.15
Theta-0.159
Nilai Intrinsik-10.07
Volum7
Vega0.0097
Nilai Masa10.2
Buka Faedah143
Rho0.0003
Delta / Theta-0.3377
NTES Jual 130.00
Tamat: Mei 15, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolNTES|20260515|130.00P
Delta-0.9582
Imp Vol0.6109
Bidaan8.2
Gamma0.0164
Teoretikal10
Permintaan11.8
Theta-0.1207
Nilai Intrinsik10.07
Volum0
Vega0.0079
Nilai Masa3.53
Buka Faedah5
Rho-0.005
Delta / Theta7.9371
|