| 0 |
0% |
66.1 |
70.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|70.00C
Delta0.9874
Imp Vol1.0536
Bidaan66.1
Gamma0.0007
Teoretikal68.2
Permintaan70.3
Theta-0.0206
Nilai Intrinsik67.97
Volum0
Vega0.0127
Nilai Masa-67.97
Buka Faedah0
Rho0.0538
Delta / Theta-47.9313
NTES Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|70.00P
Delta-0.0572
Imp Vol1.6876
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1192
Nilai Intrinsik-67.97
Volum0
Vega0.0483
Nilai Masa67.97
Buka Faedah0
Rho-0.0086
Delta / Theta0.4795
|
| 0 |
0% |
61.1 |
65.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|75.00C
Delta0.9894
Imp Vol0.9035
Bidaan61.1
Gamma0.0007
Teoretikal63.15
Permintaan65.2
Theta-0.0154
Nilai Intrinsik62.97
Volum0
Vega0.0106
Nilai Masa-62.97
Buka Faedah0
Rho0.0633
Delta / Theta-64.1663
NTES Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|75.00P
Delta-0.0626
Imp Vol1.5442
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.117
Nilai Intrinsik-62.97
Volum0
Vega0.0518
Nilai Masa62.97
Buka Faedah0
Rho-0.0093
Delta / Theta0.5346
|
| 0 |
0% |
56.2 |
60.3 |
0 |
80.00 |
0 |
0% |
0 |
0.7 |
0 |
NTES Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|80.00C
Delta0.9837
Imp Vol0.8786
Bidaan56.2
Gamma0.001
Teoretikal58.25
Permintaan60.3
Theta-0.0223
Nilai Intrinsik57.97
Volum0
Vega0.0159
Nilai Masa-57.97
Buka Faedah0
Rho0.0693
Delta / Theta-44.101
NTES Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|80.00P
Delta-0.0343
Imp Vol1.0827
Bidaan0
Gamma0.0017
Teoretikal0.7
Permintaan0.7
Theta-0.0507
Nilai Intrinsik-57.97
Volum0
Vega0.032
Nilai Masa57.97
Buka Faedah0
Rho-0.0047
Delta / Theta0.6775
|
|
137.97 |
Harga @ Jan. 17, 2026 20:58 GMT |
| 4.9 |
0% |
3.8 |
5.5 |
5 |
140.00 |
7.4 |
2.78% |
5.1 |
7.2 |
2 |
NTES Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolNTES|20260220|140.00C
Delta0.4712
Imp Vol0.34
Bidaan3.8
Gamma0.0278
Teoretikal4.9
Permintaan5.5
Theta-0.0868
Nilai Intrinsik-2.03
Volum5
Vega0.1673
Nilai Masa6.93
Buka Faedah71
Rho0.056
Delta / Theta-5.4266
NTES Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 2.78%
SimbolNTES|20260220|140.00P
Delta-0.5368
Imp Vol0.3081
Bidaan5.1
Gamma0.0307
Teoretikal6.15
Permintaan7.2
Theta-0.0717
Nilai Intrinsik2.03
Volum2
Vega0.1669
Nilai Masa5.37
Buka Faedah514
Rho-0.0621
Delta / Theta7.4912
|
| 3.4 |
8.63% |
3.1 |
3.6 |
1 |
145.00 |
11.84 |
0% |
8.4 |
12 |
0 |
NTES Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 8.63%
SimbolNTES|20260220|145.00C
Delta0.3519
Imp Vol0.3608
Bidaan3.1
Gamma0.0244
Teoretikal3.4
Permintaan3.6
Theta-0.0852
Nilai Intrinsik-7.03
Volum1
Vega0.1561
Nilai Masa10.43
Buka Faedah67
Rho0.0421
Delta / Theta-4.1279
NTES Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 11.84
Prbhn.: 0%
SimbolNTES|20260220|145.00P
Delta-0.6491
Imp Vol0.3622
Bidaan8.4
Gamma0.0244
Teoretikal10.2
Permintaan12
Theta-0.0781
Nilai Intrinsik7.03
Volum0
Vega0.1556
Nilai Masa4.81
Buka Faedah47
Rho-0.0737
Delta / Theta8.3107
|
| 2.12 |
0.95% |
1.6 |
2.6 |
12 |
150.00 |
7.8 |
0% |
12 |
15.7 |
0 |
NTES Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0.95%
SimbolNTES|20260220|150.00C
Delta0.2468
Imp Vol0.3622
Bidaan1.6
Gamma0.0207
Teoretikal2.12
Permintaan2.6
Theta-0.0725
Nilai Intrinsik-12.03
Volum12
Vega0.1328
Nilai Masa14.15
Buka Faedah33
Rho0.0297
Delta / Theta-3.4057
NTES Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolNTES|20260220|150.00P
Delta-0.7589
Imp Vol0.3584
Bidaan12
Gamma0.0208
Teoretikal13.85
Permintaan15.7
Theta-0.0635
Nilai Intrinsik12.03
Volum0
Vega0.1306
Nilai Masa-4.23
Buka Faedah2
Rho-0.0809
Delta / Theta11.9491
|