| 0 |
0% |
46.9 |
51.1 |
0 |
70.00 |
0.14 |
0% |
0 |
0.05 |
0 |
NTES Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|70.00C
Delta0
Imp Vol0
Bidaan46.9
Gamma0
Teoretikal0
Permintaan51.1
Theta0
Nilai Intrinsik49.11
Volum0
Vega0
Nilai Masa-49.11
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNTES|20260220|70.00P
Delta-0.0056
Imp Vol4.1799
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.2087
Nilai Intrinsik-49.11
Volum0
Vega0.001
Nilai Masa49.25
Buka Faedah5
Rho0
Delta / Theta0.0269
|
| 56.5 |
0% |
41.9 |
46.1 |
0 |
75.00 |
0.25 |
0% |
0 |
2.15 |
0 |
NTES Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 56.5
Prbhn.: 0%
SimbolNTES|20260220|75.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik44.11
Volum0
Vega0
Nilai Masa12.39
Buka Faedah1
Rho0
Delta / Theta0
NTES Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNTES|20260220|75.00P
Delta-0.0848
Imp Vol7.4953
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-3.6253
Nilai Intrinsik-44.11
Volum0
Vega0.0097
Nilai Masa44.36
Buka Faedah1
Rho-0.0003
Delta / Theta0.0234
|
| 51.5 |
0% |
37 |
41.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 51.5
Prbhn.: 0%
SimbolNTES|20260220|80.00C
Delta0.9967
Imp Vol2.8634
Bidaan37
Gamma0.0005
Teoretikal39.05
Permintaan41.1
Theta-0.0885
Nilai Intrinsik39.11
Volum0
Vega0.0006
Nilai Masa12.39
Buka Faedah1
Rho0.0022
Delta / Theta-11.2592
NTES Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|80.00P
Delta-0.0947
Imp Vol6.6751
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-3.5065
Nilai Intrinsik-39.11
Volum0
Vega0.0105
Nilai Masa39.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.027
|
|
119.11 |
Harga @ Feb. 19, 2026 20:28 GMT |
| 1.5 |
0% |
0.55 |
1.85 |
0 |
120.00 |
2.06 |
0% |
1.45 |
2.8 |
13 |
NTES Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNTES|20260220|120.00C
Delta0.4138
Imp Vol0.6561
Bidaan0.55
Gamma0.0953
Teoretikal1.2
Permintaan1.85
Theta-0.7984
Nilai Intrinsik-0.89
Volum0
Vega0.0243
Nilai Masa2.39
Buka Faedah1,118
Rho0.0013
Delta / Theta-0.5182
NTES Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolNTES|20260220|120.00P
Delta-0.5932
Imp Vol0.6129
Bidaan1.45
Gamma0.1017
Teoretikal2.06
Permintaan2.8
Theta-0.7376
Nilai Intrinsik0.89
Volum13
Vega0.0242
Nilai Masa1.17
Buka Faedah2,341
Rho-0.0017
Delta / Theta0.8042
|
| 0.13 |
0% |
0 |
0.1 |
0 |
125.00 |
6.29 |
37.94% |
5.7 |
6.8 |
2 |
NTES Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNTES|20260220|125.00C
Delta0.0623
Imp Vol0.6019
Bidaan0
Gamma0.0327
Teoretikal0.1
Permintaan0.1
Theta-0.2303
Nilai Intrinsik-5.89
Volum0
Vega0.0076
Nilai Masa6.02
Buka Faedah649
Rho0.0002
Delta / Theta-0.2704
NTES Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 6.29
Prbhn.: 37.94%
SimbolNTES|20260220|125.00P
Delta-0.8699
Imp Vol0.8146
Bidaan5.7
Gamma0.0417
Teoretikal6.29
Permintaan6.8
Theta-0.5325
Nilai Intrinsik5.89
Volum2
Vega0.0132
Nilai Masa0.4
Buka Faedah1,024
Rho-0.0024
Delta / Theta1.6337
|
| 0.02 |
-80% |
0 |
0.05 |
3 |
130.00 |
9.5 |
0% |
9.6 |
11.8 |
0 |
NTES Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolNTES|20260220|130.00C
Delta0.0125
Imp Vol0.7449
Bidaan0
Gamma0.007
Teoretikal0.02
Permintaan0.05
Theta-0.0754
Nilai Intrinsik-10.89
Volum3
Vega0.002
Nilai Masa10.91
Buka Faedah415
Rho0
Delta / Theta-0.1664
NTES Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolNTES|20260220|130.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah25
Rho0
Delta / Theta0
|