| 0 |
0% |
47.5 |
51.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|60.00C
Delta0.9761
Imp Vol1.3764
Bidaan47.5
Gamma0.0015
Teoretikal49.55
Permintaan51.6
Theta-0.0433
Nilai Intrinsik49.26
Volum0
Vega0.0141
Nilai Masa-49.26
Buka Faedah0
Rho0.0181
Delta / Theta-22.5314
NTES Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|60.00P
Delta-0.0722
Imp Vol2.063
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1769
Nilai Intrinsik-49.26
Volum0
Vega0.036
Nilai Masa49.26
Buka Faedah0
Rho-0.0053
Delta / Theta0.4083
|
| 0 |
0% |
42.5 |
46.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|65.00C
Delta0.9793
Imp Vol1.1405
Bidaan42.5
Gamma0.0016
Teoretikal44.45
Permintaan46.4
Theta-0.0313
Nilai Intrinsik44.26
Volum0
Vega0.0125
Nilai Masa-44.26
Buka Faedah0
Rho0.0183
Delta / Theta-31.3261
NTES Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|65.00P
Delta-0.081
Imp Vol1.8396
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.1721
Nilai Intrinsik-44.26
Volum0
Vega0.0393
Nilai Masa44.26
Buka Faedah0
Rho-0.0058
Delta / Theta0.4707
|
| 0 |
0% |
37.4 |
41.6 |
0 |
70.00 |
0.01 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|70.00C
Delta0.9731
Imp Vol1.0283
Bidaan37.4
Gamma0.0023
Teoretikal39.5
Permintaan41.6
Theta-0.0357
Nilai Intrinsik39.26
Volum0
Vega0.0156
Nilai Masa-39.26
Buka Faedah0
Rho0.021
Delta / Theta-27.2217
NTES Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNTES|20260417|70.00P
Delta-0.0911
Imp Vol1.6315
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.1667
Nilai Intrinsik-39.26
Volum0
Vega0.0429
Nilai Masa39.27
Buka Faedah3
Rho-0.0064
Delta / Theta0.5466
|
|
109.26 |
Harga @ Mac 27, 2026 20:52 GMT |
| 7.08 |
0% |
3.3 |
5.7 |
0 |
110.00 |
4 |
5.26% |
3.3 |
6.3 |
21 |
NTES Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolNTES|20260417|110.00C
Delta0.4964
Imp Vol0.4657
Bidaan3.3
Gamma0.0326
Teoretikal4.5
Permintaan5.7
Theta-0.1147
Nilai Intrinsik-0.74
Volum0
Vega0.1043
Nilai Masa7.82
Buka Faedah25
Rho0.0253
Delta / Theta-4.329
NTES Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 5.26%
SimbolNTES|20260417|110.00P
Delta-0.5164
Imp Vol0.3442
Bidaan3.3
Gamma0.0441
Teoretikal4
Permintaan6.3
Theta-0.0858
Nilai Intrinsik0.74
Volum21
Vega0.1042
Nilai Masa3.26
Buka Faedah51
Rho-0.0338
Delta / Theta6.0183
|
| 1.8 |
-18.18% |
1.55 |
3.6 |
8 |
115.00 |
7.05 |
8.46% |
5.2 |
9.2 |
5 |
NTES Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: -18.18%
SimbolNTES|20260417|115.00C
Delta0.3
Imp Vol0.3778
Bidaan1.55
Gamma0.0351
Teoretikal1.8
Permintaan3.6
Theta-0.0813
Nilai Intrinsik-5.74
Volum8
Vega0.091
Nilai Masa7.54
Buka Faedah68
Rho0.0162
Delta / Theta-3.6899
NTES Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 7.05
Prbhn.: 8.46%
SimbolNTES|20260417|115.00P
Delta-0.7347
Imp Vol0.3202
Bidaan5.2
Gamma0.0389
Teoretikal7.05
Permintaan9.2
Theta-0.0656
Nilai Intrinsik5.74
Volum5
Vega0.0855
Nilai Masa1.31
Buka Faedah76
Rho-0.0471
Delta / Theta11.2005
|
| 0.89 |
-9.18% |
0.45 |
1 |
4 |
120.00 |
9 |
0% |
9.6 |
12.4 |
0 |
NTES Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: -9.18%
SimbolNTES|20260417|120.00C
Delta0.1695
Imp Vol0.3913
Bidaan0.45
Gamma0.0246
Teoretikal0.89
Permintaan1
Theta-0.0613
Nilai Intrinsik-10.74
Volum4
Vega0.0661
Nilai Masa11.63
Buka Faedah608
Rho0.0093
Delta / Theta-2.7643
NTES Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolNTES|20260417|120.00P
Delta-0.9186
Imp Vol0.2721
Bidaan9.6
Gamma0.0207
Teoretikal11
Permintaan12.4
Theta-0.0255
Nilai Intrinsik10.74
Volum0
Vega0.0387
Nilai Masa-1.74
Buka Faedah111
Rho-0.0554
Delta / Theta36.088
|