| 0 |
0% |
67.5 |
71.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|50.00C
Delta0
Imp Vol0
Bidaan67.5
Gamma0
Teoretikal0
Permintaan71.2
Theta0
Nilai Intrinsik69.48
Volum0
Vega0
Nilai Masa-69.48
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|50.00P
Delta-0.033
Imp Vol2.9618
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.189
Nilai Intrinsik-69.48
Volum0
Vega0.0166
Nilai Masa69.48
Buka Faedah7
Rho-0.0017
Delta / Theta0.1746
|
| 0 |
0% |
62.5 |
66.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|55.00C
Delta0
Imp Vol0
Bidaan62.5
Gamma0
Teoretikal0
Permintaan66.3
Theta0
Nilai Intrinsik64.48
Volum0
Vega0
Nilai Masa-64.48
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|55.00P
Delta-0.0367
Imp Vol2.6741
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1863
Nilai Intrinsik-64.48
Volum0
Vega0.0181
Nilai Masa64.48
Buka Faedah2
Rho-0.0018
Delta / Theta0.1971
|
| 0 |
0% |
57.5 |
61.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|60.00C
Delta0
Imp Vol0
Bidaan57.5
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik59.48
Volum0
Vega0
Nilai Masa-59.48
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|60.00P
Delta-0.0408
Imp Vol2.4119
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1831
Nilai Intrinsik-59.48
Volum0
Vega0.0198
Nilai Masa59.48
Buka Faedah0
Rho-0.002
Delta / Theta0.2229
|
|
119.48 |
Harga @ Jun. 05, 2026 20:52 GMT |
| 3.2 |
-34.16% |
2.25 |
3.2 |
146 |
120.00 |
3.7 |
54.17% |
2.5 |
3.7 |
6 |
NTES Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: -34.16%
SimbolNTES|20260618|120.00C
Delta0.4839
Imp Vol0.3311
Bidaan2.25
Gamma0.0534
Teoretikal2.73
Permintaan3.2
Theta-0.1139
Nilai Intrinsik-0.52
Volum146
Vega0.0898
Nilai Masa3.72
Buka Faedah763
Rho0.0174
Delta / Theta-4.2501
NTES Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 54.17%
SimbolNTES|20260618|120.00P
Delta-0.5172
Imp Vol0.3142
Bidaan2.5
Gamma0.0562
Teoretikal3.1
Permintaan3.7
Theta-0.1085
Nilai Intrinsik0.52
Volum6
Vega0.0898
Nilai Masa3.18
Buka Faedah178
Rho-0.0209
Delta / Theta4.7671
|
| 1.47 |
-33.18% |
0.8 |
1.65 |
41 |
125.00 |
0 |
0% |
6.2 |
7.8 |
0 |
NTES Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 1.47
Prbhn.: -33.18%
SimbolNTES|20260618|125.00C
Delta0.2609
Imp Vol0.3559
Bidaan0.8
Gamma0.0405
Teoretikal1.23
Permintaan1.65
Theta-0.1
Nilai Intrinsik-5.52
Volum41
Vega0.0732
Nilai Masa6.99
Buka Faedah749
Rho0.0097
Delta / Theta-2.6089
NTES Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|125.00P
Delta-0.7176
Imp Vol0.3899
Bidaan6.2
Gamma0.0384
Teoretikal7
Permintaan7.8
Theta-0.1138
Nilai Intrinsik5.52
Volum0
Vega0.076
Nilai Masa-5.52
Buka Faedah444
Rho-0.028
Delta / Theta6.3034
|
| 0.65 |
-50% |
0.2 |
1.1 |
11 |
130.00 |
0 |
0% |
9.9 |
12.1 |
0 |
NTES Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -50%
SimbolNTES|20260618|130.00C
Delta0.1433
Imp Vol0.4057
Bidaan0.2
Gamma0.0247
Teoretikal0.65
Permintaan1.1
Theta-0.0794
Nilai Intrinsik-10.52
Volum11
Vega0.051
Nilai Masa11.17
Buka Faedah850
Rho0.0054
Delta / Theta-1.805
NTES Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260618|130.00P
Delta-0.8783
Imp Vol0.3712
Bidaan9.9
Gamma0.024
Teoretikal11
Permintaan12.1
Theta-0.0643
Nilai Intrinsik10.52
Volum0
Vega0.0453
Nilai Masa-10.52
Buka Faedah716
Rho-0.0319
Delta / Theta13.6682
|