| 0 |
0% |
50.4 |
54.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|60.00C
Delta0.9947
Imp Vol1.0017
Bidaan50.4
Gamma0.0005
Teoretikal52.35
Permintaan54.3
Theta-0.0091
Nilai Intrinsik52.22
Volum0
Vega0.0036
Nilai Masa-52.22
Buka Faedah0
Rho0.0351
Delta / Theta-109.0639
NTES Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|60.00P
Delta-0.0459
Imp Vol1.6996
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1
Nilai Intrinsik-52.22
Volum0
Vega0.0272
Nilai Masa52.22
Buka Faedah0
Rho-0.0036
Delta / Theta0.4596
|
| 0 |
0% |
45.4 |
49.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|65.00C
Delta0.9907
Imp Vol0.9582
Bidaan45.4
Gamma0.0008
Teoretikal47.4
Permintaan49.4
Theta-0.0149
Nilai Intrinsik47.22
Volum0
Vega0.0064
Nilai Masa-47.22
Buka Faedah0
Rho0.0393
Delta / Theta-66.4347
NTES Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|65.00P
Delta-0.0515
Imp Vol1.5156
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0976
Nilai Intrinsik-47.22
Volum0
Vega0.0297
Nilai Masa47.22
Buka Faedah0
Rho-0.004
Delta / Theta0.5275
|
| 0 |
0% |
40.4 |
44.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|70.00C
Delta0.9907
Imp Vol0.8226
Bidaan40.4
Gamma0.001
Teoretikal42.4
Permintaan44.4
Theta-0.0135
Nilai Intrinsik42.22
Volum0
Vega0.0063
Nilai Masa-42.22
Buka Faedah0
Rho0.0432
Delta / Theta-73.1474
NTES Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|70.00P
Delta-0.0578
Imp Vol1.3443
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0948
Nilai Intrinsik-42.22
Volum0
Vega0.0326
Nilai Masa42.22
Buka Faedah0
Rho-0.0044
Delta / Theta0.6097
|
|
112.22 |
Harga @ Okt. 28, 2026 16:58 GMT |
| 3.7 |
-21.94% |
3.5 |
5.4 |
1 |
115.00 |
4.94 |
0% |
4.7 |
7 |
0 |
NTES Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: -21.94%
SimbolNTES|20261120|115.00C
Delta0.4523
Imp Vol0.4965
Bidaan3.5
Gamma0.0283
Teoretikal4.45
Permintaan5.4
Theta-0.123
Nilai Intrinsik-2.78
Volum1
Vega0.1115
Nilai Masa6.48
Buka Faedah6
Rho0.0292
Delta / Theta-3.6779
NTES Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 4.94
Prbhn.: 0%
SimbolNTES|20261120|115.00P
Delta-0.5729
Imp Vol0.3909
Bidaan4.7
Gamma0.0357
Teoretikal5.85
Permintaan7
Theta-0.0901
Nilai Intrinsik2.78
Volum0
Vega0.1104
Nilai Masa2.16
Buka Faedah53
Rho-0.037
Delta / Theta6.3614
|
| 1.93 |
-31.07% |
2 |
2.55 |
4 |
120.00 |
0 |
0% |
8.1 |
10.7 |
0 |
NTES Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.93
Prbhn.: -31.07%
SimbolNTES|20261120|120.00C
Delta0.3004
Imp Vol0.4483
Bidaan2
Gamma0.0275
Teoretikal2.28
Permintaan2.55
Theta-0.0973
Nilai Intrinsik-7.78
Volum4
Vega0.098
Nilai Masa9.71
Buka Faedah24
Rho0.0198
Delta / Theta-3.0874
NTES Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|120.00P
Delta-0.7263
Imp Vol0.4017
Bidaan8.1
Gamma0.0296
Teoretikal9.4
Permintaan10.7
Theta-0.0772
Nilai Intrinsik7.78
Volum0
Vega0.0935
Nilai Masa-7.78
Buka Faedah28
Rho-0.0442
Delta / Theta9.4131
|
| 0.96 |
-35.57% |
0.05 |
2 |
1 |
125.00 |
0 |
0% |
12.1 |
14.4 |
0 |
NTES Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: -35.57%
SimbolNTES|20261120|125.00C
Delta0.17
Imp Vol0.4195
Bidaan0.05
Gamma0.0214
Teoretikal1.03
Permintaan2
Theta-0.0661
Nilai Intrinsik-12.78
Volum1
Vega0.0713
Nilai Masa13.74
Buka Faedah41
Rho0.0114
Delta / Theta-2.5734
NTES Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261120|125.00P
Delta-0.8713
Imp Vol0.3652
Bidaan12.1
Gamma0.024
Teoretikal13.25
Permintaan14.4
Theta-0.0421
Nilai Intrinsik12.78
Volum0
Vega0.0586
Nilai Masa-12.78
Buka Faedah113
Rho-0.0436
Delta / Theta20.72
|