| 0 |
0% |
51 |
55.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|60.00C
Delta0.9814
Imp Vol1.3131
Bidaan51
Gamma0.0012
Teoretikal53.05
Permintaan55.1
Theta-0.0322
Nilai Intrinsik52.91
Volum0
Vega0.0122
Nilai Masa-52.91
Buka Faedah0
Rho0.0186
Delta / Theta-30.4712
NTES Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|60.00P
Delta-0.068
Imp Vol2.0385
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1646
Nilai Intrinsik-52.91
Volum0
Vega0.0372
Nilai Masa52.91
Buka Faedah0
Rho-0.0057
Delta / Theta0.413
|
| 0 |
0% |
46 |
50.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|65.00C
Delta0.9765
Imp Vol1.1969
Bidaan46
Gamma0.0016
Teoretikal48.1
Permintaan50.2
Theta-0.0364
Nilai Intrinsik47.91
Volum0
Vega0.015
Nilai Masa-47.91
Buka Faedah0
Rho0.0209
Delta / Theta-26.85
NTES Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|65.00P
Delta-0.0759
Imp Vol1.8268
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.1606
Nilai Intrinsik-47.91
Volum0
Vega0.0405
Nilai Masa47.91
Buka Faedah0
Rho-0.0062
Delta / Theta0.4729
|
| 0 |
0% |
41 |
45.2 |
0 |
70.00 |
0.01 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|70.00C
Delta0.9737
Imp Vol1.0529
Bidaan41
Gamma0.002
Teoretikal43.1
Permintaan45.2
Theta-0.0354
Nilai Intrinsik42.91
Volum0
Vega0.0166
Nilai Masa-42.91
Buka Faedah0
Rho0.023
Delta / Theta-27.5039
NTES Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNTES|20260417|70.00P
Delta-0.085
Imp Vol1.6299
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.156
Nilai Intrinsik-42.91
Volum0
Vega0.044
Nilai Masa42.92
Buka Faedah3
Rho-0.0068
Delta / Theta0.5448
|
|
112.91 |
Harga @ Mac 25, 2026 19:58 GMT |
| 2.8 |
0% |
2.85 |
3.9 |
0 |
115.00 |
5.71 |
0% |
4.7 |
5.7 |
0 |
NTES Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolNTES|20260417|115.00C
Delta0.4394
Imp Vol0.3848
Bidaan2.85
Gamma0.0362
Teoretikal3.37
Permintaan3.9
Theta-0.0925
Nilai Intrinsik-2.09
Volum0
Vega0.1115
Nilai Masa4.89
Buka Faedah58
Rho0.026
Delta / Theta-4.7493
NTES Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolNTES|20260417|115.00P
Delta-0.5672
Imp Vol0.3529
Bidaan4.7
Gamma0.0393
Teoretikal5.2
Permintaan5.7
Theta-0.0854
Nilai Intrinsik2.09
Volum0
Vega0.1111
Nilai Masa3.62
Buka Faedah71
Rho-0.0402
Delta / Theta6.6419
|
| 1.5 |
6.38% |
1.35 |
1.55 |
13 |
120.00 |
9 |
0% |
7.8 |
9 |
0 |
NTES Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 6.38%
SimbolNTES|20260417|120.00C
Delta0.2582
Imp Vol0.3555
Bidaan1.35
Gamma0.0321
Teoretikal1.5
Permintaan1.55
Theta-0.0703
Nilai Intrinsik-7.09
Volum13
Vega0.0914
Nilai Masa8.59
Buka Faedah605
Rho0.0159
Delta / Theta-3.6745
NTES Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolNTES|20260417|120.00P
Delta-0.7613
Imp Vol0.3252
Bidaan7.8
Gamma0.0335
Teoretikal8.4
Permintaan9
Theta-0.0618
Nilai Intrinsik7.09
Volum0
Vega0.0873
Nilai Masa1.91
Buka Faedah111
Rho-0.0516
Delta / Theta12.3137
|
| 0.8 |
33.33% |
0.55 |
1.05 |
1 |
125.00 |
9.59 |
0% |
11.5 |
13.7 |
0 |
NTES Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolNTES|20260417|125.00C
Delta0.1503
Imp Vol0.3779
Bidaan0.55
Gamma0.0218
Teoretikal0.8
Permintaan1.05
Theta-0.054
Nilai Intrinsik-12.09
Volum1
Vega0.0661
Nilai Masa12.89
Buka Faedah105
Rho0.0094
Delta / Theta-2.7803
NTES Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolNTES|20260417|125.00P
Delta-0.8929
Imp Vol0.3167
Bidaan11.5
Gamma0.0203
Teoretikal12.6
Permintaan13.7
Theta-0.0355
Nilai Intrinsik12.09
Volum0
Vega0.0516
Nilai Masa-2.5
Buka Faedah9
Rho-0.0559
Delta / Theta25.1666
|