| 0 |
0% |
51 |
54.7 |
0 |
70.00 |
0.14 |
0% |
0 |
1.75 |
0 |
NTES Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|70.00C
Delta0
Imp Vol0
Bidaan51
Gamma0
Teoretikal0
Permintaan54.7
Theta0
Nilai Intrinsik52.92
Volum0
Vega0
Nilai Masa-52.92
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNTES|20260220|70.00P
Delta-0.0636
Imp Vol2.2801
Bidaan0
Gamma0.0024
Teoretikal1.75
Permintaan1.75
Theta-0.253
Nilai Intrinsik-52.92
Volum0
Vega0.0289
Nilai Masa53.06
Buka Faedah5
Rho-0.0031
Delta / Theta0.2513
|
| 56.5 |
0% |
46 |
49.7 |
0 |
75.00 |
0.25 |
0% |
0 |
1.15 |
0 |
NTES Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 56.5
Prbhn.: 0%
SimbolNTES|20260220|75.00C
Delta0
Imp Vol0
Bidaan46
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik47.92
Volum0
Vega0
Nilai Masa8.58
Buka Faedah1
Rho0
Delta / Theta0
NTES Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNTES|20260220|75.00P
Delta-0.0551
Imp Vol1.8419
Bidaan0
Gamma0.0026
Teoretikal1.15
Permintaan1.15
Theta-0.1827
Nilai Intrinsik-47.92
Volum0
Vega0.0258
Nilai Masa48.17
Buka Faedah1
Rho-0.0026
Delta / Theta0.3017
|
| 51.5 |
0% |
41 |
44.9 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
NTES Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 51.5
Prbhn.: 0%
SimbolNTES|20260220|80.00C
Delta0.9981
Imp Vol0.7701
Bidaan41
Gamma0.0002
Teoretikal42.95
Permintaan44.9
Theta-0.0046
Nilai Intrinsik42.92
Volum0
Vega0.0009
Nilai Masa8.58
Buka Faedah1
Rho0.0283
Delta / Theta-217.9332
NTES Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260220|80.00P
Delta-0.0747
Imp Vol1.7908
Bidaan0
Gamma0.0034
Teoretikal1.6
Permintaan1.6
Theta-0.2248
Nilai Intrinsik-42.92
Volum0
Vega0.0327
Nilai Masa42.92
Buka Faedah0
Rho-0.0035
Delta / Theta0.3321
|
|
122.92 |
Harga @ Feb. 07, 2026 20:54 GMT |
| 3.92 |
-2% |
3.9 |
4.5 |
43 |
125.00 |
7.94 |
0% |
5.6 |
6.5 |
0 |
NTES Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 3.92
Prbhn.: -2%
SimbolNTES|20260220|125.00C
Delta0.4539
Imp Vol0.5208
Bidaan3.9
Gamma0.0328
Teoretikal3.92
Permintaan4.5
Theta-0.1864
Nilai Intrinsik-2.08
Volum43
Vega0.0919
Nilai Masa6
Buka Faedah32
Rho0.0185
Delta / Theta-2.435
NTES Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 7.94
Prbhn.: 0%
SimbolNTES|20260220|125.00P
Delta-0.544
Imp Vol0.5344
Bidaan5.6
Gamma0.032
Teoretikal6.05
Permintaan6.5
Theta-0.1856
Nilai Intrinsik2.08
Volum0
Vega0.0919
Nilai Masa5.86
Buka Faedah1,012
Rho-0.0224
Delta / Theta2.9312
|
| 2.3 |
8.49% |
1.2 |
2.7 |
34 |
130.00 |
11.35 |
0% |
9.1 |
10 |
0 |
NTES Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 8.49%
SimbolNTES|20260220|130.00C
Delta0.3074
Imp Vol0.5306
Bidaan1.2
Gamma0.0285
Teoretikal2.3
Permintaan2.7
Theta-0.168
Nilai Intrinsik-7.08
Volum34
Vega0.0815
Nilai Masa9.38
Buka Faedah290
Rho0.0126
Delta / Theta-1.8297
NTES Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 11.35
Prbhn.: 0%
SimbolNTES|20260220|130.00P
Delta-0.6815
Imp Vol0.5607
Bidaan9.1
Gamma0.0275
Teoretikal9.55
Permintaan10
Theta-0.1742
Nilai Intrinsik7.08
Volum0
Vega0.0827
Nilai Masa4.27
Buka Faedah148
Rho-0.0272
Delta / Theta3.9125
|
| 1.31 |
6.5% |
1.1 |
1.55 |
20 |
135.00 |
15.13 |
0% |
12.6 |
14.8 |
0 |
NTES Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 6.5%
SimbolNTES|20260220|135.00C
Delta0.196
Imp Vol0.5441
Bidaan1.1
Gamma0.0219
Teoretikal1.31
Permintaan1.55
Theta-0.1353
Nilai Intrinsik-12.08
Volum20
Vega0.0641
Nilai Masa13.39
Buka Faedah183
Rho0.0081
Delta / Theta-1.4488
NTES Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 15.13
Prbhn.: 0%
SimbolNTES|20260220|135.00P
Delta-0.7778
Imp Vol0.6023
Bidaan12.6
Gamma0.0214
Teoretikal13.7
Permintaan14.8
Theta-0.155
Nilai Intrinsik12.08
Volum0
Vega0.069
Nilai Masa3.05
Buka Faedah15
Rho-0.0305
Delta / Theta5.017
|