| 81 |
0% |
63.6 |
67.6 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
NTES Beli 50.00
Tamat: Mac 20, 2026
Akhir: 81
Prbhn.: 0%
SimbolNTES|20260320|50.00C
Delta0
Imp Vol0
Bidaan63.6
Gamma0
Teoretikal0
Permintaan67.6
Theta0
Nilai Intrinsik65.75
Volum0
Vega0
Nilai Masa15.25
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260320|50.00P
Delta-0.0226
Imp Vol3.2094
Bidaan0
Gamma0.001
Teoretikal0.55
Permintaan0.55
Theta-0.184
Nilai Intrinsik-65.75
Volum0
Vega0.0092
Nilai Masa65.75
Buka Faedah5
Rho-0.0006
Delta / Theta0.1226
|
| 0 |
0% |
58.5 |
62.6 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
NTES Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260320|55.00C
Delta0
Imp Vol0
Bidaan58.5
Gamma0
Teoretikal0
Permintaan62.6
Theta0
Nilai Intrinsik60.75
Volum0
Vega0
Nilai Masa-60.75
Buka Faedah0
Rho0
Delta / Theta0
NTES Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260320|55.00P
Delta-0.0372
Imp Vol3.2563
Bidaan0
Gamma0.0015
Teoretikal1
Permintaan1
Theta-0.2829
Nilai Intrinsik-60.75
Volum0
Vega0.0139
Nilai Masa60.75
Buka Faedah3
Rho-0.0011
Delta / Theta0.1315
|
| 0 |
0% |
53.6 |
57.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260320|60.00C
Delta0
Imp Vol0
Bidaan53.6
Gamma0
Teoretikal0
Permintaan57.7
Theta0
Nilai Intrinsik55.75
Volum0
Vega0
Nilai Masa-55.75
Buka Faedah1
Rho0
Delta / Theta0
NTES Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260320|60.00P
Delta-0.0649
Imp Vol3.5434
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.4801
Nilai Intrinsik-55.75
Volum0
Vega0.0217
Nilai Masa55.75
Buka Faedah4
Rho-0.0019
Delta / Theta0.1353
|
|
115.75 |
Harga @ Mac 12, 2026 17:28 GMT |
| 0.9 |
0% |
0.55 |
1.25 |
0 |
120.00 |
6.7 |
0% |
4.8 |
7.4 |
0 |
NTES Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNTES|20260320|120.00C
Delta0.2531
Imp Vol0.3558
Bidaan0.55
Gamma0.0525
Teoretikal0.9
Permintaan1.25
Theta-0.123
Nilai Intrinsik-4.25
Volum0
Vega0.0548
Nilai Masa5.15
Buka Faedah219
Rho0.0062
Delta / Theta-2.0571
NTES Jual 120.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolNTES|20260320|120.00P
Delta-0.6718
Imp Vol0.5105
Bidaan4.8
Gamma0.0414
Teoretikal6.1
Permintaan7.4
Theta-0.1938
Nilai Intrinsik4.25
Volum0
Vega0.0618
Nilai Masa2.45
Buka Faedah117
Rho-0.0153
Delta / Theta3.4664
|
| 0.34 |
0% |
0.15 |
0.75 |
0 |
125.00 |
7.8 |
0% |
8.6 |
11.4 |
0 |
NTES Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolNTES|20260320|125.00C
Delta0.124
Imp Vol0.4393
Bidaan0.15
Gamma0.0272
Teoretikal0.45
Permintaan0.75
Theta-0.0969
Nilai Intrinsik-9.25
Volum0
Vega0.0351
Nilai Masa9.59
Buka Faedah351
Rho0.003
Delta / Theta-1.2805
NTES Jual 125.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolNTES|20260320|125.00P
Delta-0.8401
Imp Vol0.5068
Bidaan8.6
Gamma0.0281
Teoretikal10
Permintaan11.4
Theta-0.1276
Nilai Intrinsik9.25
Volum0
Vega0.0416
Nilai Masa-1.45
Buka Faedah31
Rho-0.0176
Delta / Theta6.5862
|
| 0.05 |
0% |
0 |
0.35 |
0 |
130.00 |
14.8 |
-1.2% |
13.4 |
16 |
1 |
NTES Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTES|20260320|130.00C
Delta0.0835
Imp Vol0.5529
Bidaan0
Gamma0.0162
Teoretikal0.35
Permintaan0.35
Theta-0.0913
Nilai Intrinsik-14.25
Volum0
Vega0.0263
Nilai Masa14.3
Buka Faedah237
Rho0.002
Delta / Theta-0.915
NTES Jual 130.00
Tamat: Mac 20, 2026
Akhir: 14.8
Prbhn.: -1.2%
SimbolNTES|20260320|130.00P
Delta-0.8948
Imp Vol0.6085
Bidaan13.4
Gamma0.0176
Teoretikal14.8
Permintaan16
Theta-0.114
Nilai Intrinsik14.25
Volum1
Vega0.0311
Nilai Masa0.55
Buka Faedah74
Rho-0.018
Delta / Theta7.8522
|