| 0 |
0% |
64.5 |
68.3 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
NTES Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|65.00C
Delta0.9835
Imp Vol1.1484
Bidaan64.5
Gamma0.0008
Teoretikal66.4
Permintaan68.3
Theta-0.0255
Nilai Intrinsik66.25
Volum0
Vega0.0158
Nilai Masa-66.25
Buka Faedah0
Rho0.0388
Delta / Theta-38.5684
NTES Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|65.00P
Delta-0.0258
Imp Vol1.3017
Bidaan0
Gamma0.0011
Teoretikal0.6
Permintaan1.2
Theta-0.0451
Nilai Intrinsik-66.25
Volum0
Vega0.0244
Nilai Masa66.25
Buka Faedah0
Rho-0.0036
Delta / Theta0.5719
|
| 0 |
0% |
59.5 |
63.3 |
0 |
70.00 |
0 |
0% |
0 |
1.7 |
0 |
NTES Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|70.00C
Delta0.9822
Imp Vol1.0333
Bidaan59.5
Gamma0.001
Teoretikal61.4
Permintaan63.3
Theta-0.0248
Nilai Intrinsik61.25
Volum0
Vega0.0169
Nilai Masa-61.25
Buka Faedah0
Rho0.0433
Delta / Theta-39.6399
NTES Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|70.00P
Delta-0.0358
Imp Vol1.266
Bidaan0
Gamma0.0015
Teoretikal0.85
Permintaan1.7
Theta-0.0576
Nilai Intrinsik-61.25
Volum0
Vega0.032
Nilai Masa61.25
Buka Faedah0
Rho-0.0049
Delta / Theta0.6224
|
| 0 |
0% |
54.5 |
58.4 |
0 |
75.00 |
0 |
0% |
0 |
1.2 |
0 |
NTES Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|75.00C
Delta0.9784
Imp Vol0.9523
Bidaan54.5
Gamma0.0013
Teoretikal56.45
Permintaan58.4
Theta-0.0273
Nilai Intrinsik56.25
Volum0
Vega0.02
Nilai Masa-56.25
Buka Faedah0
Rho0.0503
Delta / Theta-35.8112
NTES Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|75.00P
Delta-0.0314
Imp Vol1.0672
Bidaan0
Gamma0.0016
Teoretikal0.6
Permintaan1.2
Theta-0.0435
Nilai Intrinsik-56.25
Volum0
Vega0.0287
Nilai Masa56.25
Buka Faedah0
Rho-0.0042
Delta / Theta0.7216
|
|
131.25 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 5.4 |
0% |
5.2 |
5.6 |
15 |
135.00 |
8.51 |
0% |
8.4 |
9.4 |
3 |
NTES Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolNTES|20260821|135.00C
Delta0.4435
Imp Vol0.4326
Bidaan5.2
Gamma0.0224
Teoretikal5.4
Permintaan5.6
Theta-0.1008
Nilai Intrinsik-3.75
Volum15
Vega0.1601
Nilai Masa9.15
Buka Faedah58
Rho0.0506
Delta / Theta-4.3983
NTES Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 8.51
Prbhn.: 0%
SimbolNTES|20260821|135.00P
Delta-0.5591
Imp Vol0.4205
Bidaan8.4
Gamma0.0231
Teoretikal8.9
Permintaan9.4
Theta-0.0927
Nilai Intrinsik3.75
Volum3
Vega0.1598
Nilai Masa4.76
Buka Faedah34
Rho-0.0663
Delta / Theta6.0326
|
| 3.81 |
12.06% |
3.3 |
4.3 |
5 |
140.00 |
0 |
0% |
11.6 |
12.7 |
0 |
NTES Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 3.81
Prbhn.: 12.06%
SimbolNTES|20260821|140.00C
Delta0.3428
Imp Vol0.4394
Bidaan3.3
Gamma0.0206
Teoretikal3.8
Permintaan4.3
Theta-0.0951
Nilai Intrinsik-8.75
Volum5
Vega0.149
Nilai Masa12.56
Buka Faedah244
Rho0.0395
Delta / Theta-3.6062
NTES Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|140.00P
Delta-0.6681
Imp Vol0.4166
Bidaan11.6
Gamma0.0215
Teoretikal12.15
Permintaan12.7
Theta-0.0835
Nilai Intrinsik8.75
Volum0
Vega0.1468
Nilai Masa-8.75
Buka Faedah0
Rho-0.0762
Delta / Theta7.9996
|
| 2.57 |
7.08% |
2.3 |
2.85 |
10 |
145.00 |
0 |
0% |
15.5 |
16.5 |
0 |
NTES Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 2.57
Prbhn.: 7.08%
SimbolNTES|20260821|145.00C
Delta0.2553
Imp Vol0.4419
Bidaan2.3
Gamma0.0179
Teoretikal2.58
Permintaan2.85
Theta-0.0834
Nilai Intrinsik-13.75
Volum10
Vega0.1303
Nilai Masa16.32
Buka Faedah457
Rho0.0296
Delta / Theta-3.0602
NTES Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260821|145.00P
Delta-0.7576
Imp Vol0.4219
Bidaan15.5
Gamma0.0183
Teoretikal16
Permintaan16.5
Theta-0.0718
Nilai Intrinsik13.75
Volum0
Vega0.1263
Nilai Masa-13.75
Buka Faedah1
Rho-0.0833
Delta / Theta10.5554
|