| 0 |
0% |
60.6 |
64.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|60.00C
Delta0.998
Imp Vol1.0591
Bidaan60.6
Gamma0.0002
Teoretikal62.7
Permintaan64.7
Theta-0.0035
Nilai Intrinsik62.69
Volum0
Vega0.0016
Nilai Masa-62.69
Buka Faedah0
Rho0.0109
Delta / Theta-281.4413
NTES Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|60.00P
Delta-0.0388
Imp Vol1.906
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1094
Nilai Intrinsik-62.69
Volum0
Vega0.0253
Nilai Masa62.69
Buka Faedah1
Rho-0.0033
Delta / Theta0.3546
|
| 0 |
0% |
55.6 |
59.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|65.00C
Delta0.998
Imp Vol0.9307
Bidaan55.6
Gamma0.0002
Teoretikal57.7
Permintaan59.7
Theta-0.0032
Nilai Intrinsik57.69
Volum0
Vega0.0016
Nilai Masa-57.69
Buka Faedah0
Rho0.0128
Delta / Theta-314.7212
NTES Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|65.00P
Delta-0.043
Imp Vol1.7215
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1074
Nilai Intrinsik-57.69
Volum0
Vega0.0275
Nilai Masa57.69
Buka Faedah2
Rho-0.0036
Delta / Theta0.4004
|
| 0 |
0% |
50.6 |
54.7 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
NTES Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|70.00C
Delta0.9979
Imp Vol0.8098
Bidaan50.6
Gamma0.0002
Teoretikal52.7
Permintaan54.7
Theta-0.0028
Nilai Intrinsik52.69
Volum0
Vega0.0016
Nilai Masa-52.69
Buka Faedah0
Rho0.0163
Delta / Theta-354.7579
NTES Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|70.00P
Delta-0.0456
Imp Vol1.5247
Bidaan0
Gamma0.0021
Teoretikal1
Permintaan2
Theta-0.0997
Nilai Intrinsik-52.69
Volum0
Vega0.0289
Nilai Masa52.69
Buka Faedah1
Rho-0.0037
Delta / Theta0.4574
|
|
122.69 |
Harga @ Ogos 27, 2026 20:53 GMT |
| 2.8 |
-13.85% |
2.5 |
2.95 |
145 |
125.00 |
5.5 |
14.58% |
5 |
5.9 |
6 |
NTES Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: -13.85%
SimbolNTES|20260918|125.00C
Delta0.4207
Imp Vol0.3078
Bidaan2.5
Gamma0.0421
Teoretikal2.73
Permintaan2.95
Theta-0.0839
Nilai Intrinsik-2.31
Volum145
Vega0.1177
Nilai Masa5.11
Buka Faedah385
Rho0.0295
Delta / Theta-5.0152
NTES Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 14.58%
SimbolNTES|20260918|125.00P
Delta-0.5657
Imp Vol0.3508
Bidaan5
Gamma0.0373
Teoretikal5.45
Permintaan5.9
Theta-0.0918
Nilai Intrinsik2.31
Volum6
Vega0.1183
Nilai Masa3.19
Buka Faedah288
Rho-0.0382
Delta / Theta6.1637
|
| 1.38 |
-16.36% |
1.25 |
1.6 |
11 |
130.00 |
7.18 |
0% |
8.6 |
9.7 |
0 |
NTES Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: -16.36%
SimbolNTES|20260918|130.00C
Delta0.2513
Imp Vol0.3277
Bidaan1.25
Gamma0.0323
Teoretikal1.43
Permintaan1.6
Theta-0.0724
Nilai Intrinsik-7.31
Volum11
Vega0.0959
Nilai Masa8.69
Buka Faedah377
Rho0.0177
Delta / Theta-3.4707
NTES Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 7.18
Prbhn.: 0%
SimbolNTES|20260918|130.00P
Delta-0.7154
Imp Vol0.3792
Bidaan8.6
Gamma0.0298
Teoretikal9.15
Permintaan9.7
Theta-0.0846
Nilai Intrinsik7.31
Volum0
Vega0.1019
Nilai Masa-0.13
Buka Faedah36
Rho-0.046
Delta / Theta8.4535
|
| 0.59 |
-50.83% |
0.5 |
0.7 |
5 |
135.00 |
0 |
0% |
11.8 |
14.2 |
0 |
NTES Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: -50.83%
SimbolNTES|20260918|135.00C
Delta0.1266
Imp Vol0.3268
Bidaan0.5
Gamma0.0211
Teoretikal0.6
Permintaan0.7
Theta-0.0469
Nilai Intrinsik-12.31
Volum5
Vega0.0625
Nilai Masa12.9
Buka Faedah1,355
Rho0.009
Delta / Theta-2.6965
NTES Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260918|135.00P
Delta-0.8543
Imp Vol0.3546
Bidaan11.8
Gamma0.0304
Teoretikal13
Permintaan14.2
Theta-0.0517
Nilai Intrinsik12.31
Volum0
Vega0.0684
Nilai Masa-12.31
Buka Faedah1,029
Rho-0.0484
Delta / Theta16.5115
|