| 0 |
0% |
56.3 |
59.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|60.00C
Delta0.9829
Imp Vol2.3339
Bidaan56.3
Gamma0.001
Teoretikal57.9
Permintaan59.5
Theta-0.1018
Nilai Intrinsik57.37
Volum0
Vega0.0072
Nilai Masa-57.37
Buka Faedah0
Rho0.0076
Delta / Theta-9.6583
NTES Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|60.00P
Delta-0.042
Imp Vol3.0257
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.2954
Nilai Intrinsik-57.37
Volum0
Vega0.0156
Nilai Masa57.37
Buka Faedah0
Rho-0.0012
Delta / Theta0.1423
|
| 0 |
0% |
51.4 |
54.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|65.00C
Delta0.9763
Imp Vol2.1975
Bidaan51.4
Gamma0.0014
Teoretikal53
Permintaan54.6
Theta-0.128
Nilai Intrinsik52.37
Volum0
Vega0.0096
Nilai Masa-52.37
Buka Faedah0
Rho0.0088
Delta / Theta-7.6249
NTES Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|65.00P
Delta-0.0468
Imp Vol2.7169
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2893
Nilai Intrinsik-52.37
Volum0
Vega0.017
Nilai Masa52.37
Buka Faedah0
Rho-0.0013
Delta / Theta0.1618
|
| 0 |
0% |
46.4 |
49.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|70.00C
Delta0.9735
Imp Vol1.9539
Bidaan46.4
Gamma0.0018
Teoretikal48
Permintaan49.6
Theta-0.1252
Nilai Intrinsik47.37
Volum0
Vega0.0105
Nilai Masa-47.37
Buka Faedah0
Rho0.0096
Delta / Theta-7.7779
NTES Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|70.00P
Delta-0.0522
Imp Vol2.43
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.2825
Nilai Intrinsik-47.37
Volum0
Vega0.0186
Nilai Masa47.37
Buka Faedah3
Rho-0.0015
Delta / Theta0.185
|
|
117.37 |
Harga @ Mei 07, 2026 19:58 GMT |
| 1.6 |
-34.69% |
1.35 |
1.9 |
23 |
120.00 |
3.6 |
-13.25% |
3.5 |
4.2 |
11 |
NTES Beli 120.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: -34.69%
SimbolNTES|20260515|120.00C
Delta0.3696
Imp Vol0.3722
Bidaan1.35
Gamma0.0582
Teoretikal1.6
Permintaan1.9
Theta-0.1525
Nilai Intrinsik-2.63
Volum23
Vega0.0657
Nilai Masa4.23
Buka Faedah941
Rho0.0083
Delta / Theta-2.4241
NTES Jual 120.00
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: -13.25%
SimbolNTES|20260515|120.00P
Delta-0.6542
Imp Vol0.3178
Bidaan3.5
Gamma0.0666
Teoretikal3.6
Permintaan4.2
Theta-0.1275
Nilai Intrinsik2.63
Volum11
Vega0.0641
Nilai Masa0.97
Buka Faedah224
Rho-0.0163
Delta / Theta5.1296
|
| 0.4 |
-52.94% |
0.35 |
0.6 |
98 |
125.00 |
7 |
0% |
6.7 |
8.3 |
5 |
NTES Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -52.94%
SimbolNTES|20260515|125.00C
Delta0.1311
Imp Vol0.3571
Bidaan0.35
Gamma0.0342
Teoretikal0.4
Permintaan0.6
Theta-0.0826
Nilai Intrinsik-7.63
Volum98
Vega0.037
Nilai Masa8.03
Buka Faedah563
Rho0.003
Delta / Theta-1.5876
NTES Jual 125.00
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 0%
SimbolNTES|20260515|125.00P
Delta-0.9281
Imp Vol0.2756
Bidaan6.7
Gamma0.0284
Teoretikal7.5
Permintaan8.3
Theta-0.0409
Nilai Intrinsik7.63
Volum5
Vega0.0237
Nilai Masa-0.63
Buka Faedah12
Rho-0.0204
Delta / Theta22.7139
|
| 0.15 |
-40% |
0 |
2.4 |
1 |
130.00 |
0 |
0% |
10.6 |
13.2 |
0 |
NTES Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolNTES|20260515|130.00C
Delta0.0516
Imp Vol0.4065
Bidaan0
Gamma0.0149
Teoretikal0.15
Permintaan2.4
Theta-0.0467
Nilai Intrinsik-12.63
Volum1
Vega0.0184
Nilai Masa12.78
Buka Faedah148
Rho0.0012
Delta / Theta-1.1037
NTES Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260515|130.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa-12.63
Buka Faedah8
Rho0
Delta / Theta0
|