| 0 |
0% |
48.1 |
52.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|60.00C
Delta0.9927
Imp Vol1.1016
Bidaan48.1
Gamma0.0007
Teoretikal50.25
Permintaan52.4
Theta-0.0108
Nilai Intrinsik50.32
Volum0
Vega0.005
Nilai Masa-50.32
Buka Faedah0
Rho0.011
Delta / Theta-91.8815
NTES Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|60.00P
Delta-0.0711
Imp Vol2.0342
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1697
Nilai Intrinsik-50.32
Volum0
Vega0.0367
Nilai Masa50.32
Buka Faedah0
Rho-0.0055
Delta / Theta0.4186
|
| 0 |
0% |
43.4 |
47.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|65.00C
Delta0.9796
Imp Vol1.1308
Bidaan43.4
Gamma0.0016
Teoretikal45.4
Permintaan47.4
Theta-0.0301
Nilai Intrinsik45.32
Volum0
Vega0.0127
Nilai Masa-45.32
Buka Faedah0
Rho0.0192
Delta / Theta-32.5357
NTES Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|65.00P
Delta-0.0796
Imp Vol1.8164
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.1653
Nilai Intrinsik-45.32
Volum0
Vega0.0401
Nilai Masa45.32
Buka Faedah0
Rho-0.0061
Delta / Theta0.4817
|
| 0 |
0% |
38.2 |
42.5 |
0 |
70.00 |
0.01 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260417|70.00C
Delta0.9808
Imp Vol0.9495
Bidaan38.2
Gamma0.0018
Teoretikal40.35
Permintaan42.5
Theta-0.0237
Nilai Intrinsik40.32
Volum0
Vega0.012
Nilai Masa-40.32
Buka Faedah0
Rho0.0199
Delta / Theta-41.4672
NTES Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNTES|20260417|70.00P
Delta-0.0894
Imp Vol1.6136
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.1602
Nilai Intrinsik-40.32
Volum0
Vega0.0437
Nilai Masa40.33
Buka Faedah3
Rho-0.0067
Delta / Theta0.5581
|
|
110.32 |
Harga @ Mac 26, 2026 17:28 GMT |
| 2.2 |
0% |
1.65 |
2.6 |
11 |
115.00 |
6.55 |
0% |
6.1 |
6.8 |
5 |
NTES Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolNTES|20260417|115.00C
Delta0.339
Imp Vol0.3792
Bidaan1.65
Gamma0.0357
Teoretikal2.2
Permintaan2.6
Theta-0.0846
Nilai Intrinsik-4.68
Volum11
Vega0.0989
Nilai Masa6.88
Buka Faedah58
Rho0.0191
Delta / Theta-4.0074
NTES Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolNTES|20260417|115.00P
Delta-0.6845
Imp Vol0.3319
Bidaan6.1
Gamma0.0394
Teoretikal6.55
Permintaan6.8
Theta-0.0726
Nilai Intrinsik4.68
Volum5
Vega0.0958
Nilai Masa1.87
Buka Faedah71
Rho-0.0459
Delta / Theta9.4282
|
| 0.98 |
-34.67% |
0.8 |
1.4 |
1 |
120.00 |
9 |
0% |
9.1 |
11.9 |
0 |
NTES Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.98
Prbhn.: -34.67%
SimbolNTES|20260417|120.00C
Delta0.1859
Imp Vol0.3711
Bidaan0.8
Gamma0.0267
Teoretikal0.98
Permintaan1.4
Theta-0.0607
Nilai Intrinsik-9.68
Volum1
Vega0.0724
Nilai Masa10.66
Buka Faedah607
Rho0.0108
Delta / Theta-3.062
NTES Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolNTES|20260417|120.00P
Delta-0.8427
Imp Vol0.3301
Bidaan9.1
Gamma0.0267
Teoretikal10.5
Permintaan11.9
Theta-0.0486
Nilai Intrinsik9.68
Volum0
Vega0.0645
Nilai Masa-0.68
Buka Faedah111
Rho-0.0542
Delta / Theta17.3285
|
| 0.8 |
0% |
0.25 |
0.8 |
0 |
125.00 |
9.59 |
0% |
13.5 |
16.2 |
0 |
NTES Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNTES|20260417|125.00C
Delta0.1061
Imp Vol0.3969
Bidaan0.25
Gamma0.017
Teoretikal0.53
Permintaan0.8
Theta-0.0445
Nilai Intrinsik-14.68
Volum0
Vega0.0495
Nilai Masa15.48
Buka Faedah105
Rho0.0063
Delta / Theta-2.3838
NTES Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolNTES|20260417|125.00P
Delta-0.9754
Imp Vol0.2536
Bidaan13.5
Gamma0.008
Teoretikal14.85
Permintaan16.2
Theta-0.0086
Nilai Intrinsik14.68
Volum0
Vega0.0148
Nilai Masa-5.09
Buka Faedah9
Rho-0.0503
Delta / Theta113.645
|