| 0 |
0% |
53.6 |
56.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|65.00C
Delta0.999
Imp Vol1.2603
Bidaan53.6
Gamma0.0001
Teoretikal55.52
Permintaan56.1
Theta-0.0047
Nilai Intrinsik55.43
Volum0
Vega0.0004
Nilai Masa-55.43
Buka Faedah0
Rho0.0159
Delta / Theta-212.0066
NTES Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|65.00P
Delta-0.0446
Imp Vol2.636
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2603
Nilai Intrinsik-55.43
Volum0
Vega0.0178
Nilai Masa55.43
Buka Faedah0
Rho-0.0015
Delta / Theta0.1713
|
| 0 |
0% |
48.6 |
51.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NTES Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|70.00C
Delta0.9982
Imp Vol1.1966
Bidaan48.6
Gamma0.0002
Teoretikal50.53
Permintaan51.1
Theta-0.0081
Nilai Intrinsik50.43
Volum0
Vega0.0009
Nilai Masa-50.43
Buka Faedah0
Rho0.0172
Delta / Theta-123.862
NTES Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|70.00P
Delta-0.0496
Imp Vol2.3671
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.2545
Nilai Intrinsik-50.43
Volum0
Vega0.0194
Nilai Masa50.43
Buka Faedah0
Rho-0.0016
Delta / Theta0.1948
|
| 0 |
0% |
43.6 |
46.1 |
0 |
75.00 |
0.63 |
0% |
0 |
2.15 |
0 |
NTES Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|75.00C
Delta0.9987
Imp Vol0.9915
Bidaan43.6
Gamma0.0002
Teoretikal45.53
Permintaan46.1
Theta-0.0059
Nilai Intrinsik45.43
Volum0
Vega0.0006
Nilai Masa-45.43
Buka Faedah0
Rho0.0184
Delta / Theta-168.2207
NTES Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolNTES|20261016|75.00P
Delta-0.0553
Imp Vol2.1154
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.248
Nilai Intrinsik-45.43
Volum0
Vega0.0211
Nilai Masa46.06
Buka Faedah3
Rho-0.0018
Delta / Theta0.223
|
|
120.43 |
Harga @ Okt. 07, 2026 19:58 GMT |
| 0.9 |
50% |
0.65 |
0.8 |
1 |
125.00 |
6.03 |
0% |
4.9 |
6.1 |
10 |
NTES Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 50%
SimbolNTES|20261016|125.00C
Delta0.2271
Imp Vol0.2979
Bidaan0.65
Gamma0.0535
Teoretikal0.73
Permintaan0.8
Theta-0.0961
Nilai Intrinsik-4.57
Volum1
Vega0.057
Nilai Masa5.47
Buka Faedah469
Rho0.0066
Delta / Theta-2.3639
NTES Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 6.03
Prbhn.: 0%
SimbolNTES|20261016|125.00P
Delta-0.7342
Imp Vol0.3544
Bidaan4.9
Gamma0.0491
Teoretikal5.5
Permintaan6.1
Theta-0.1172
Nilai Intrinsik4.57
Volum10
Vega0.062
Nilai Masa1.46
Buka Faedah55
Rho-0.0182
Delta / Theta6.2655
|
| 0.27 |
80% |
0.1 |
0.45 |
1 |
130.00 |
0 |
0% |
9.3 |
10.1 |
0 |
NTES Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 80%
SimbolNTES|20261016|130.00C
Delta0.0909
Imp Vol0.352
Bidaan0.1
Gamma0.0246
Teoretikal0.28
Permintaan0.45
Theta-0.0612
Nilai Intrinsik-9.57
Volum1
Vega0.0309
Nilai Masa9.84
Buka Faedah131
Rho0.0026
Delta / Theta-1.4854
NTES Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|130.00P
Delta-0.9175
Imp Vol0.345
Bidaan9.3
Gamma0.0237
Teoretikal9.7
Permintaan10.1
Theta-0.0501
Nilai Intrinsik9.57
Volum0
Vega0.0286
Nilai Masa-9.57
Buka Faedah4
Rho-0.0172
Delta / Theta18.3115
|
| 0 |
0% |
0 |
0.4 |
0 |
135.00 |
0 |
0% |
14.1 |
16.5 |
0 |
NTES Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|135.00C
Delta0.057
Imp Vol0.4457
Bidaan0
Gamma0.0136
Teoretikal0.2
Permintaan0.4
Theta-0.054
Nilai Intrinsik-14.57
Volum0
Vega0.0216
Nilai Masa14.57
Buka Faedah14
Rho0.0016
Delta / Theta-1.055
NTES Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20261016|135.00P
Delta-0.8573
Imp Vol0.6467
Bidaan14.1
Gamma0.0185
Teoretikal15.3
Permintaan16.5
Theta-0.1471
Nilai Intrinsik14.57
Volum0
Vega0.0426
Nilai Masa-14.57
Buka Faedah0
Rho-0.0209
Delta / Theta5.8263
|