| 0 |
0% |
61.9 |
65.9 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
NTES Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260717|60.00C
Delta0.9856
Imp Vol1.5036
Bidaan61.9
Gamma0.0008
Teoretikal63.9
Permintaan65.9
Theta-0.034
Nilai Intrinsik63.7
Volum0
Vega0.0102
Nilai Masa-63.7
Buka Faedah0
Rho0.0167
Delta / Theta-29.0079
NTES Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260717|60.00P
Delta-0.0254
Imp Vol1.7288
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.0723
Nilai Intrinsik-63.7
Volum0
Vega0.0176
Nilai Masa63.7
Buka Faedah0
Rho-0.002
Delta / Theta0.3514
|
| 0 |
0% |
56.9 |
60.9 |
0 |
65.00 |
1.07 |
0% |
0 |
0.65 |
1 |
NTES Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260717|65.00C
Delta0.9843
Imp Vol1.3496
Bidaan56.9
Gamma0.001
Teoretikal58.9
Permintaan60.9
Theta-0.0332
Nilai Intrinsik58.7
Volum0
Vega0.0111
Nilai Masa-58.7
Buka Faedah0
Rho0.0181
Delta / Theta-29.6588
NTES Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolNTES|20260717|65.00P
Delta-0.0189
Imp Vol1.4072
Bidaan0
Gamma0.0011
Teoretikal0.32
Permintaan0.65
Theta-0.0459
Nilai Intrinsik-58.7
Volum1
Vega0.0137
Nilai Masa59.77
Buka Faedah1
Rho-0.0014
Delta / Theta0.4124
|
| 0 |
0% |
52 |
55.9 |
0 |
70.00 |
1.09 |
0% |
0 |
0.65 |
1 |
NTES Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260717|70.00C
Delta0.98
Imp Vol1.2458
Bidaan52
Gamma0.0013
Teoretikal53.95
Permintaan55.9
Theta-0.0383
Nilai Intrinsik53.7
Volum0
Vega0.0138
Nilai Masa-53.7
Buka Faedah0
Rho0.0207
Delta / Theta-25.5563
NTES Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolNTES|20260717|70.00P
Delta-0.0211
Imp Vol1.2628
Bidaan0
Gamma0.0014
Teoretikal0.33
Permintaan0.65
Theta-0.0451
Nilai Intrinsik-53.7
Volum1
Vega0.015
Nilai Masa54.79
Buka Faedah0
Rho-0.0016
Delta / Theta0.467
|
|
123.7 |
Harga @ Jun. 26, 2026 20:53 GMT |
| 3.7 |
0% |
2.95 |
4 |
27 |
125.00 |
11.7 |
0% |
4.3 |
5.8 |
0 |
NTES Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolNTES|20260717|125.00C
Delta0.4655
Imp Vol0.3443
Bidaan2.95
Gamma0.0389
Teoretikal3.48
Permintaan4
Theta-0.0962
Nilai Intrinsik-1.3
Volum27
Vega0.1177
Nilai Masa5
Buka Faedah179
Rho0.0278
Delta / Theta-4.8409
NTES Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolNTES|20260717|125.00P
Delta-0.5284
Imp Vol0.3684
Bidaan4.3
Gamma0.0364
Teoretikal5.05
Permintaan5.8
Theta-0.103
Nilai Intrinsik1.3
Volum0
Vega0.1178
Nilai Masa10.4
Buka Faedah148
Rho-0.0353
Delta / Theta5.1291
|
| 2.05 |
130.34% |
1.25 |
2.25 |
13 |
130.00 |
0 |
0% |
7.4 |
9.4 |
0 |
NTES Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 130.34%
SimbolNTES|20260717|130.00C
Delta0.2867
Imp Vol0.3433
Bidaan1.25
Gamma0.0334
Teoretikal1.75
Permintaan2.25
Theta-0.0823
Nilai Intrinsik-6.3
Volum13
Vega0.1009
Nilai Masa8.35
Buka Faedah394
Rho0.0177
Delta / Theta-3.4835
NTES Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260717|130.00P
Delta-0.6906
Imp Vol0.3791
Bidaan7.4
Gamma0.0313
Teoretikal8.4
Permintaan9.4
Theta-0.0935
Nilai Intrinsik6.3
Volum0
Vega0.1043
Nilai Masa-6.3
Buka Faedah3
Rho-0.0451
Delta / Theta7.3826
|
| 1 |
233.33% |
0.7 |
2.5 |
8 |
135.00 |
0 |
0% |
11.4 |
13.3 |
0 |
NTES Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 233.33%
SimbolNTES|20260717|135.00C
Delta0.2216
Imp Vol0.4449
Bidaan0.7
Gamma0.0225
Teoretikal1.6
Permintaan2.5
Theta-0.0932
Nilai Intrinsik-11.3
Volum8
Vega0.0882
Nilai Masa12.3
Buka Faedah2,363
Rho0.0136
Delta / Theta-2.3774
NTES Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTES|20260717|135.00P
Delta-0.817
Imp Vol0.382
Bidaan11.4
Gamma0.0233
Teoretikal12.35
Permintaan13.3
Theta-0.0703
Nilai Intrinsik11.3
Volum0
Vega0.0782
Nilai Masa-11.3
Buka Faedah2
Rho-0.0513
Delta / Theta11.6136
|