| 0 |
0% |
84.3 |
88.2 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
NTES Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolNTES|20251219|50.00C
Delta0.9896
Imp Vol3.0669
Bidaan84.3
Gamma0.0004
Teoretikal86.25
Permintaan88.2
Theta-0.0983
Nilai Intrinsik86.1
Volum0
Vega0.0058
Nilai Masa-86.1
Buka Faedah0
Rho0.0088
Delta / Theta-10.0686
NTES Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolNTES|20251219|50.00P
Delta-0.0097
Imp Vol3.0379
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.25
Theta-0.0936
Nilai Intrinsik-86.1
Volum0
Vega0.0056
Nilai Masa86.1
Buka Faedah1
Rho-0.0004
Delta / Theta0.1038
|
| 0 |
0% |
79.3 |
83.2 |
0 |
55.00 |
0.2 |
0% |
0 |
2.15 |
0 |
NTES Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolNTES|20251219|55.00C
Delta0.9886
Imp Vol2.7901
Bidaan79.3
Gamma0.0005
Teoretikal81.25
Permintaan83.2
Theta-0.0969
Nilai Intrinsik81.1
Volum0
Vega0.0062
Nilai Masa-81.1
Buka Faedah0
Rho0.0099
Delta / Theta-10.2004
NTES Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolNTES|20251219|55.00P
Delta-0.0444
Imp Vol4.2082
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.468
Nilai Intrinsik-81.1
Volum0
Vega0.02
Nilai Masa81.3
Buka Faedah3
Rho-0.0019
Delta / Theta0.095
|
| 0 |
0% |
74.3 |
78.2 |
0 |
60.00 |
0.49 |
0% |
0 |
2.15 |
0 |
NTES Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolNTES|20251219|60.00C
Delta0.9876
Imp Vol2.5378
Bidaan74.3
Gamma0.0006
Teoretikal76.25
Permintaan78.2
Theta-0.0953
Nilai Intrinsik76.1
Volum0
Vega0.0067
Nilai Masa-76.1
Buka Faedah0
Rho0.0113
Delta / Theta-10.3588
NTES Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolNTES|20251219|60.00P
Delta-0.0489
Imp Vol3.8534
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.4624
Nilai Intrinsik-76.1
Volum0
Vega0.0216
Nilai Masa76.59
Buka Faedah2
Rho-0.002
Delta / Theta0.1057
|
|
136.1 |
Harga @ Dis. 10, 2025 19:58 GMT |
| 1.65 |
0% |
0.1 |
1.85 |
0 |
140.00 |
5.45 |
0% |
3.8 |
7.1 |
0 |
NTES Beli 140.00
Tamat: Dis. 19, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolNTES|20251219|140.00C
Delta0.2686
Imp Vol0.2846
Bidaan0.1
Gamma0.0543
Teoretikal0.98
Permintaan1.85
Theta-0.1134
Nilai Intrinsik-3.9
Volum0
Vega0.0704
Nilai Masa5.55
Buka Faedah136
Rho0.0088
Delta / Theta-2.368
NTES Jual 140.00
Tamat: Dis. 19, 2025
Akhir: 5.45
Prbhn.: 0%
SimbolNTES|20251219|140.00P
Delta-0.6862
Imp Vol0.3567
Bidaan3.8
Gamma0.0467
Teoretikal5.45
Permintaan7.1
Theta-0.1448
Nilai Intrinsik3.9
Volum0
Vega0.0757
Nilai Masa1.55
Buka Faedah407
Rho-0.0199
Delta / Theta4.7387
|
| 0.7 |
0% |
0.5 |
2.45 |
0 |
145.00 |
9.1 |
0% |
7.5 |
11 |
0 |
NTES Beli 145.00
Tamat: Dis. 19, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolNTES|20251219|145.00C
Delta0.2334
Imp Vol0.5273
Bidaan0.5
Gamma0.0272
Teoretikal1.48
Permintaan2.45
Theta-0.1933
Nilai Intrinsik-8.9
Volum0
Vega0.0654
Nilai Masa9.6
Buka Faedah333
Rho0.0075
Delta / Theta-1.2078
NTES Jual 145.00
Tamat: Dis. 19, 2025
Akhir: 9.1
Prbhn.: 0%
SimbolNTES|20251219|145.00P
Delta-0.9063
Imp Vol0.3068
Bidaan7.5
Gamma0.0259
Teoretikal9.25
Permintaan11
Theta-0.0553
Nilai Intrinsik8.9
Volum0
Vega0.0355
Nilai Masa0.2
Buka Faedah230
Rho-0.02
Delta / Theta16.3983
|
| 0.25 |
0% |
0 |
2.35 |
0 |
150.00 |
13.75 |
0% |
12 |
16.1 |
0 |
NTES Beli 150.00
Tamat: Dis. 19, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolNTES|20251219|150.00C
Delta0.2427
Imp Vol0.816
Bidaan0
Gamma0.0179
Teoretikal2.35
Permintaan2.35
Theta-0.3045
Nilai Intrinsik-13.9
Volum0
Vega0.0668
Nilai Masa14.15
Buka Faedah786
Rho0.0076
Delta / Theta-0.7971
NTES Jual 150.00
Tamat: Dis. 19, 2025
Akhir: 13.75
Prbhn.: 0%
SimbolNTES|20251219|150.00P
Delta-0.9762
Imp Vol0.3251
Bidaan12
Gamma0.0084
Teoretikal14.05
Permintaan16.1
Theta-0.0177
Nilai Intrinsik13.9
Volum0
Vega0.0116
Nilai Masa-0.15
Buka Faedah325
Rho-0.0126
Delta / Theta55.304
|