| 0 |
0% |
7.4 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|2.50C
Delta0.9923
Imp Vol4.9839
Bidaan7.4
Gamma0.0029
Teoretikal8
Permintaan8.6
Theta-0.0112
Nilai Intrinsik7.97
Volum0
Vega0.0003
Nilai Masa-7.97
Buka Faedah0
Rho0.0005
Delta / Theta-88.4698
NRDS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|2.50P
Delta-0.0257
Imp Vol7.1135
Bidaan0
Gamma0.0058
Teoretikal0.15
Permintaan0.3
Theta-0.0441
Nilai Intrinsik-7.97
Volum0
Vega0.0009
Nilai Masa7.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.5834
|
| 0 |
0% |
5 |
6.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
NRDS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|5.00C
Delta0.9679
Imp Vol3.2957
Bidaan5
Gamma0.0151
Teoretikal5.55
Permintaan6.1
Theta-0.0251
Nilai Intrinsik5.47
Volum0
Vega0.001
Nilai Masa-5.47
Buka Faedah0
Rho0.0009
Delta / Theta-38.6169
NRDS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260417|5.00P
Delta-0.0506
Imp Vol3.9065
Bidaan0
Gamma0.0184
Teoretikal0.15
Permintaan0.3
Theta-0.0421
Nilai Intrinsik-5.47
Volum0
Vega0.0015
Nilai Masa5.52
Buka Faedah10
Rho-0.0001
Delta / Theta1.2024
|
| 3.3 |
0% |
2.5 |
3.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
NRDS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNRDS|20260417|7.50C
Delta0.9397
Imp Vol1.6843
Bidaan2.5
Gamma0.049
Teoretikal3.05
Permintaan3.6
Theta-0.0216
Nilai Intrinsik2.97
Volum0
Vega0.0017
Nilai Masa0.33
Buka Faedah2
Rho0.0013
Delta / Theta-43.5859
NRDS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260417|7.50P
Delta-0.0488
Imp Vol1.5608
Bidaan0
Gamma0.0447
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-2.97
Volum0
Vega0.0015
Nilai Masa3.02
Buka Faedah184
Rho-0.0001
Delta / Theta2.9921
|
|
10.47 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0.06 |
0% |
0 |
0.3 |
0 |
12.50 |
1.4 |
0% |
1.95 |
2.4 |
0 |
NRDS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNRDS|20260417|12.50C
Delta0.1703
Imp Vol1.2248
Bidaan0
Gamma0.1426
Teoretikal0.15
Permintaan0.3
Theta-0.0323
Nilai Intrinsik-2.03
Volum0
Vega0.0037
Nilai Masa2.09
Buka Faedah25
Rho0.0003
Delta / Theta-5.2694
NRDS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNRDS|20260417|12.50P
Delta-0.8262
Imp Vol1.2439
Bidaan1.95
Gamma0.1427
Teoretikal2.18
Permintaan2.4
Theta-0.0323
Nilai Intrinsik2.03
Volum0
Vega0.0037
Nilai Masa-0.63
Buka Faedah1
Rho-0.0016
Delta / Theta25.616
|
| 0.05 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
4.1 |
5 |
0 |
NRDS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260417|15.00C
Delta0.0755
Imp Vol1.6678
Bidaan0
Gamma0.0588
Teoretikal0.08
Permintaan0.15
Theta-0.0247
Nilai Intrinsik-4.53
Volum0
Vega0.0021
Nilai Masa4.58
Buka Faedah52
Rho0.0001
Delta / Theta-3.0615
NRDS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|15.00P
Delta-0.9612
Imp Vol1.4064
Bidaan4.1
Gamma0.0418
Teoretikal4.55
Permintaan5
Theta-0.0114
Nilai Intrinsik4.53
Volum0
Vega0.0012
Nilai Masa-4.53
Buka Faedah0
Rho-0.0014
Delta / Theta83.9831
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
6.6 |
7.6 |
0 |
NRDS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|17.50C
Delta0.0991
Imp Vol2.5316
Bidaan0
Gamma0.0475
Teoretikal0.15
Permintaan0.3
Theta-0.0458
Nilai Intrinsik-7.03
Volum0
Vega0.0025
Nilai Masa7.03
Buka Faedah0
Rho0.0002
Delta / Theta-2.1627
NRDS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|17.50P
Delta-0.9353
Imp Vol2.2282
Bidaan6.6
Gamma0.0394
Teoretikal7.1
Permintaan7.6
Theta-0.0281
Nilai Intrinsik7.03
Volum0
Vega0.0018
Nilai Masa-7.03
Buka Faedah0
Rho-0.0019
Delta / Theta33.2534
|