| 0 |
0% |
6.6 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NRDS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|2.50C
Delta0.9611
Imp Vol7.6247
Bidaan6.6
Gamma0.0087
Teoretikal6.95
Permintaan7.3
Theta-0.0587
Nilai Intrinsik6.64
Volum0
Vega0.0011
Nilai Masa-6.64
Buka Faedah0
Rho0.0004
Delta / Theta-16.3693
NRDS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|2.50P
Delta-0.0099
Imp Vol4.6946
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-6.64
Volum0
Vega0.0003
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0.8765
|
| 0 |
0% |
4.1 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|5.00C
Delta0.9104
Imp Vol4.1934
Bidaan4.1
Gamma0.0303
Teoretikal4.5
Permintaan4.9
Theta-0.0622
Nilai Intrinsik4.14
Volum0
Vega0.0021
Nilai Masa-4.14
Buka Faedah0
Rho0.0007
Delta / Theta-14.6332
NRDS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|5.00P
Delta-0.0642
Imp Vol3.4428
Bidaan0
Gamma0.0286
Teoretikal0.15
Permintaan0.3
Theta-0.0393
Nilai Intrinsik-4.14
Volum0
Vega0.0016
Nilai Masa4.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.6329
|
| 0 |
0% |
1.65 |
2.4 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
NRDS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|7.50C
Delta0.8091
Imp Vol2.0238
Bidaan1.65
Gamma0.1055
Teoretikal2.03
Permintaan2.4
Theta-0.0507
Nilai Intrinsik1.64
Volum0
Vega0.0035
Nilai Masa-1.64
Buka Faedah0
Rho0.001
Delta / Theta-15.9595
NRDS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|7.50P
Delta-0.1125
Imp Vol1.3252
Bidaan0
Gamma0.1131
Teoretikal0.1
Permintaan0.2
Theta-0.023
Nilai Intrinsik-1.64
Volum0
Vega0.0024
Nilai Masa1.64
Buka Faedah0
Rho-0.0002
Delta / Theta4.8998
|
|
9.14 |
Harga @ Mei 08, 2026 20:08 GMT |
| 0.1 |
-33.33% |
0 |
0.1 |
4 |
10.00 |
0.65 |
30% |
0.55 |
0.9 |
5 |
NRDS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolNRDS|20260515|10.00C
Delta0.2098
Imp Vol0.6911
Bidaan0
Gamma0.3268
Teoretikal0.1
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-0.86
Volum4
Vega0.0037
Nilai Masa0.96
Buka Faedah158
Rho0.0004
Delta / Theta-11.4551
NRDS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolNRDS|20260515|10.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.86
Volum5
Vega0
Nilai Masa-0.21
Buka Faedah1,136
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.3 |
0 |
12.50 |
2.8 |
0% |
2.6 |
3.4 |
0 |
NRDS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNRDS|20260515|12.50C
Delta0.1404
Imp Vol1.8278
Bidaan0
Gamma0.0957
Teoretikal0.15
Permintaan0.3
Theta-0.0372
Nilai Intrinsik-3.36
Volum0
Vega0.0028
Nilai Masa3.4
Buka Faedah402
Rho0.0002
Delta / Theta-3.7703
NRDS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolNRDS|20260515|12.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.1 |
5.9 |
0 |
NRDS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260515|15.00C
Delta0.0309
Imp Vol1.7685
Bidaan0
Gamma0.0309
Teoretikal0.02
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-5.86
Volum0
Vega0.0009
Nilai Masa5.91
Buka Faedah31
Rho0.0001
Delta / Theta-2.7449
NRDS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260515|15.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah0
Rho0
Delta / Theta0
|