| 0 |
0% |
5.4 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|2.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah1
Rho0
Delta / Theta0
NRDS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|2.50P
Delta-0.0347
Imp Vol3.1676
Bidaan0
Gamma0.0101
Teoretikal0.15
Permintaan0.3
Theta-0.01
Nilai Intrinsik-5.88
Volum0
Vega0.0018
Nilai Masa5.88
Buka Faedah0
Rho-0.0003
Delta / Theta3.4816
|
| 0 |
0% |
2.85 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
NRDS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|5.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah56
Rho0
Delta / Theta0
NRDS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|5.00P
Delta-0.039
Imp Vol1.177
Bidaan0
Gamma0.03
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-3.38
Volum0
Vega0.002
Nilai Masa3.38
Buka Faedah20
Rho-0.0003
Delta / Theta9.6166
|
| 0 |
0% |
0.7 |
1.45 |
0 |
7.50 |
0.19 |
0% |
0.1 |
0.25 |
1 |
NRDS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|7.50C
Delta0.8551
Imp Vol0.4435
Bidaan0.7
Gamma0.2151
Teoretikal1.08
Permintaan1.45
Theta-0.0048
Nilai Intrinsik0.88
Volum0
Vega0.0054
Nilai Masa-0.88
Buka Faedah3
Rho0.0049
Delta / Theta-179.2362
NRDS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolNRDS|20260717|7.50P
Delta-0.2037
Imp Vol0.5913
Bidaan0.1
Gamma0.2008
Teoretikal0.18
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-0.88
Volum1
Vega0.0068
Nilai Masa1.07
Buka Faedah6
Rho-0.0014
Delta / Theta30.3238
|
|
8.38 |
Harga @ Jun. 18, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.25 |
2 |
0 |
NRDS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|10.00C
Delta0.2553
Imp Vol0.7571
Bidaan0
Gamma0.1778
Teoretikal0.25
Permintaan0.5
Theta-0.0102
Nilai Intrinsik-1.62
Volum0
Vega0.0077
Nilai Masa1.62
Buka Faedah200
Rho0.0015
Delta / Theta-25.0197
NRDS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|10.00P
Delta-0.8324
Imp Vol0.5662
Bidaan1.25
Gamma0.1888
Teoretikal1.63
Permintaan2
Theta-0.0052
Nilai Intrinsik1.62
Volum0
Vega0.006
Nilai Masa-1.62
Buka Faedah18
Rho-0.0046
Delta / Theta158.6731
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.6 |
4.7 |
0 |
NRDS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|12.50C
Delta0.0632
Imp Vol0.8326
Bidaan0
Gamma0.0624
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-4.12
Volum0
Vega0.003
Nilai Masa4.12
Buka Faedah103
Rho0.0004
Delta / Theta-14.6954
NRDS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|12.50P
Delta-0.8747
Imp Vol1.0692
Bidaan3.6
Gamma0.0821
Teoretikal4.15
Permintaan4.7
Theta-0.0083
Nilai Intrinsik4.12
Volum0
Vega0.0049
Nilai Masa-4.12
Buka Faedah0
Rho-0.0058
Delta / Theta105.1021
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
6.1 |
7.1 |
0 |
NRDS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|15.00C
Delta0.1084
Imp Vol1.4074
Bidaan0
Gamma0.0554
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-6.62
Volum0
Vega0.0044
Nilai Masa6.62
Buka Faedah0
Rho0.0006
Delta / Theta-9.9849
NRDS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|15.00P
Delta-0.9247
Imp Vol1.2736
Bidaan6.1
Gamma0.0479
Teoretikal6.6
Permintaan7.1
Theta-0.0066
Nilai Intrinsik6.62
Volum0
Vega0.0034
Nilai Masa-6.62
Buka Faedah0
Rho-0.006
Delta / Theta139.1749
|