| 0 |
0% |
7.2 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|2.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah0
Rho0
Delta / Theta0
NRDS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|2.50P
Delta-0.0364
Imp Vol4.5311
Bidaan0
Gamma0.0065
Teoretikal0.3
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-7.85
Volum0
Vega0.0022
Nilai Masa7.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.8612
|
| 0 |
0% |
4.7 |
5.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
NRDS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah0
Rho0
Delta / Theta0
NRDS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260417|5.00P
Delta-0.0741
Imp Vol2.4975
Bidaan0
Gamma0.0207
Teoretikal0.3
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-5.35
Volum0
Vega0.0038
Nilai Masa5.4
Buka Faedah10
Rho-0.0007
Delta / Theta3.9194
|
| 3.3 |
0% |
2.3 |
3.3 |
0 |
7.50 |
0.13 |
0% |
0 |
0.15 |
0 |
NRDS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNRDS|20260417|7.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa0.45
Buka Faedah2
Rho0
Delta / Theta0
NRDS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNRDS|20260417|7.50P
Delta-0.0969
Imp Vol1.0742
Bidaan0
Gamma0.0589
Teoretikal0.15
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-2.85
Volum0
Vega0.0047
Nilai Masa2.98
Buka Faedah189
Rho-0.0007
Delta / Theta9.7983
|
|
10.35 |
Harga @ Mac 23, 2026 20:08 GMT |
| 0.09 |
0% |
0.05 |
0.15 |
10 |
12.50 |
1.4 |
0% |
1.85 |
2.6 |
0 |
NRDS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNRDS|20260417|12.50C
Delta0.1241
Imp Vol0.5742
Bidaan0.05
Gamma0.1315
Teoretikal0.09
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-2.15
Volum10
Vega0.0056
Nilai Masa2.24
Buka Faedah16
Rho0.0008
Delta / Theta-19.0924
NRDS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNRDS|20260417|12.50P
Delta-0.8629
Imp Vol0.6133
Bidaan1.85
Gamma0.1344
Teoretikal2.23
Permintaan2.6
Theta-0.0066
Nilai Intrinsik2.15
Volum0
Vega0.0059
Nilai Masa-0.75
Buka Faedah3
Rho-0.0049
Delta / Theta131.6147
|
| 0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
4.2 |
5.3 |
0 |
NRDS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260417|15.00C
Delta0.163
Imp Vol1.2276
Bidaan0
Gamma0.074
Teoretikal0.25
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-4.65
Volum0
Vega0.0067
Nilai Masa4.7
Buka Faedah52
Rho0.001
Delta / Theta-9.8518
NRDS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|15.00P
Delta-0.8896
Imp Vol1.0455
Bidaan4.2
Gamma0.0676
Teoretikal4.75
Permintaan5.3
Theta-0.0098
Nilai Intrinsik4.65
Volum0
Vega0.0051
Nilai Masa-4.65
Buka Faedah0
Rho-0.0058
Delta / Theta90.8157
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
6.7 |
7.8 |
0 |
NRDS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|17.50C
Delta0.1556
Imp Vol1.6253
Bidaan0
Gamma0.0542
Teoretikal0.3
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-7.15
Volum0
Vega0.0065
Nilai Masa7.15
Buka Faedah0
Rho0.0009
Delta / Theta-7.3401
NRDS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260417|17.50P
Delta-0.9082
Imp Vol1.3456
Bidaan6.7
Gamma0.0459
Teoretikal7.25
Permintaan7.8
Theta-0.011
Nilai Intrinsik7.15
Volum0
Vega0.0044
Nilai Masa-7.15
Buka Faedah0
Rho-0.0062
Delta / Theta82.2748
|