| 0 |
0% |
7.5 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
NRDS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|2.50C
Delta0.9895
Imp Vol3.8038
Bidaan7.5
Gamma0.0035
Teoretikal8.1
Permintaan8.7
Theta-0.008
Nilai Intrinsik8.1
Volum0
Vega0.0006
Nilai Masa-8.1
Buka Faedah0
Rho0.0009
Delta / Theta-123.0275
NRDS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|2.50P
Delta-0.0395
Imp Vol6.6837
Bidaan0
Gamma0.0062
Teoretikal0.4
Permintaan0.4
Theta-0.0421
Nilai Intrinsik-8.1
Volum0
Vega0.0018
Nilai Masa8.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.9397
|
| 8.96 |
0% |
5 |
6.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.4 |
0 |
NRDS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.96
Prbhn.: 0%
SimbolNRDS|20260220|5.00C
Delta0.9813
Imp Vol2.0325
Bidaan5
Gamma0.0109
Teoretikal5.6
Permintaan6.2
Theta-0.0074
Nilai Intrinsik5.6
Volum0
Vega0.0009
Nilai Masa3.36
Buka Faedah0
Rho0.0018
Delta / Theta-133.488
NRDS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260220|5.00P
Delta-0.0819
Imp Vol3.7184
Bidaan0
Gamma0.0197
Teoretikal0.4
Permintaan0.4
Theta-0.0414
Nilai Intrinsik-5.6
Volum0
Vega0.0031
Nilai Masa5.65
Buka Faedah5
Rho-0.0004
Delta / Theta1.9758
|
| 0 |
0% |
2.6 |
3.7 |
0 |
7.50 |
0.06 |
0% |
0 |
0.4 |
0 |
NRDS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|7.50C
Delta0.9361
Imp Vol1.2527
Bidaan2.6
Gamma0.0483
Teoretikal3.15
Permintaan3.7
Theta-0.0122
Nilai Intrinsik3.1
Volum0
Vega0.0026
Nilai Masa-3.1
Buka Faedah0
Rho0.0026
Delta / Theta-76.4506
NRDS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNRDS|20260220|7.50P
Delta-0.1478
Imp Vol2.0833
Bidaan0
Gamma0.0536
Teoretikal0.4
Permintaan0.4
Theta-0.0354
Nilai Intrinsik-3.1
Volum0
Vega0.0048
Nilai Masa3.16
Buka Faedah39
Rho-0.0007
Delta / Theta4.1815
|
|
10.6 |
Harga @ Feb. 06, 2026 19:38 GMT |
| 0.06 |
20% |
0 |
0.25 |
1 |
12.50 |
2.02 |
0% |
1.55 |
2 |
0 |
NRDS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolNRDS|20260220|12.50C
Delta0.1009
Imp Vol0.6378
Bidaan0
Gamma0.1339
Teoretikal0.06
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-1.9
Volum1
Vega0.0037
Nilai Masa1.96
Buka Faedah168
Rho0.0004
Delta / Theta-11.9786
NRDS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolNRDS|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa0.12
Buka Faedah288
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.4 |
0 |
15.00 |
3.85 |
0% |
3.8 |
5 |
0 |
NRDS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNRDS|20260220|15.00C
Delta0.2161
Imp Vol1.8473
Bidaan0
Gamma0.0767
Teoretikal0.4
Permintaan0.4
Theta-0.0402
Nilai Intrinsik-4.4
Volum0
Vega0.0061
Nilai Masa4.44
Buka Faedah163
Rho0.0007
Delta / Theta-5.379
NRDS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolNRDS|20260220|15.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
6.3 |
7.4 |
0 |
NRDS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNRDS|20260220|17.50C
Delta0.1864
Imp Vol2.3031
Bidaan0
Gamma0.0563
Teoretikal0.4
Permintaan0.4
Theta-0.0458
Nilai Intrinsik-6.9
Volum0
Vega0.0055
Nilai Masa7.15
Buka Faedah7
Rho0.0006
Delta / Theta-4.0717
NRDS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|17.50P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
|