10.9 |
0% |
11 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NRDS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolNRDS|20240517|2.50C
Delta0.9693
Imp Vol11.3836
Bidaan11
Gamma0.0032
Teoretikal11.8
Permintaan12.6
Theta-0.1077
Nilai Intrinsik11.27
Volum0
Vega0.0013
Nilai Masa-0.37
Buka Faedah1
Rho0.0003
Delta / Theta-9.0039
NRDS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NRDS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|5.00C
Delta0.9385
Imp Vol6.853
Bidaan8.5
Gamma0.0093
Teoretikal9.3
Permintaan10.1
Theta-0.1138
Nilai Intrinsik8.77
Volum0
Vega0.0023
Nilai Masa-8.77
Buka Faedah0
Rho0.0007
Delta / Theta-8.247
NRDS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NRDS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|7.50C
Delta0.9012
Imp Vol4.4898
Bidaan6
Gamma0.0203
Teoretikal6.8
Permintaan7.6
Theta-0.1071
Nilai Intrinsik6.27
Volum0
Vega0.0033
Nilai Masa-6.27
Buka Faedah0
Rho0.0011
Delta / Theta-8.4152
NRDS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.77 |
Harga @ Mei 10, 2024 19:19 GMT |
0.2 |
0% |
0.05 |
0.1 |
0 |
15.00 |
2 |
0% |
0 |
1.5 |
0 |
NRDS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNRDS|20240517|15.00C
Delta0.1428
Imp Vol0.5566
Bidaan0.05
Gamma0.2127
Teoretikal0.08
Permintaan0.1
Theta-0.0174
Nilai Intrinsik-1.23
Volum0
Vega0.0043
Nilai Masa1.43
Buka Faedah3,314
Rho0.0004
Delta / Theta-8.2234
NRDS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolNRDS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa0.77
Buka Faedah7
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
3.6 |
4 |
0 |
NRDS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.78
Buka Faedah74
Rho0
Delta / Theta0
NRDS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|17.50P
Delta-0.9245
Imp Vol1.1519
Bidaan3.6
Gamma0.0657
Teoretikal3.8
Permintaan4
Theta-0.0208
Nilai Intrinsik3.73
Volum0
Vega0.0027
Nilai Masa-3.73
Buka Faedah0
Rho-0.0019
Delta / Theta44.5312
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
6.6 |
0% |
6.1 |
6.6 |
0 |
NRDS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
NRDS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolNRDS|20240517|20.00P
Delta-0.9153
Imp Vol1.8091
Bidaan6.1
Gamma0.0454
Teoretikal6.35
Permintaan6.6
Theta-0.0364
Nilai Intrinsik6.23
Volum0
Vega0.0029
Nilai Masa0.37
Buka Faedah0
Rho-0.0023
Delta / Theta25.1436
|