| 0 |
0% |
6.5 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|2.50C
Delta0.9977
Imp Vol4.9853
Bidaan6.5
Gamma0.0015
Teoretikal7.06
Permintaan7.6
Theta-0.0048
Nilai Intrinsik6.99
Volum0
Vega0.0001
Nilai Masa-6.99
Buka Faedah1
Rho0.0003
Delta / Theta-208.7623
NRDS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|2.50P
Delta-0.0293
Imp Vol9.0271
Bidaan0
Gamma0.0074
Teoretikal0.15
Permintaan0.3
Theta-0.0752
Nilai Intrinsik-6.99
Volum0
Vega0.0007
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0.3891
|
| 0 |
0% |
4 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
NRDS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|5.00C
Delta0.9963
Imp Vol2.4285
Bidaan4
Gamma0.0046
Teoretikal4.56
Permintaan5.1
Theta-0.0039
Nilai Intrinsik4.49
Volum0
Vega0.0001
Nilai Masa-4.49
Buka Faedah23
Rho0.0005
Delta / Theta-257.1683
NRDS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|5.00P
Delta-0.0303
Imp Vol3.6773
Bidaan0
Gamma0.0187
Teoretikal0.05
Permintaan0.1
Theta-0.0316
Nilai Intrinsik-4.49
Volum0
Vega0.0007
Nilai Masa4.49
Buka Faedah20
Rho0
Delta / Theta0.9616
|
| 0 |
0% |
1.7 |
2.45 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|7.50C
Delta0.9681
Imp Vol1.2978
Bidaan1.7
Gamma0.0552
Teoretikal2.07
Permintaan2.45
Theta-0.0123
Nilai Intrinsik1.99
Volum0
Vega0.0007
Nilai Masa-1.99
Buka Faedah4
Rho0.0008
Delta / Theta-78.4436
NRDS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|7.50P
Delta-0.123
Imp Vol2.2196
Bidaan0
Gamma0.0917
Teoretikal0.15
Permintaan0.3
Theta-0.0564
Nilai Intrinsik-1.99
Volum0
Vega0.002
Nilai Masa1.99
Buka Faedah14
Rho-0.0001
Delta / Theta2.1822
|
|
9.49 |
Harga @ Jul. 13, 2026 19:38 GMT |
| 0.11 |
0% |
0.05 |
0.1 |
0 |
10.00 |
0 |
0% |
0.15 |
0.8 |
0 |
NRDS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNRDS|20260717|10.00C
Delta0.2329
Imp Vol0.5679
Bidaan0.05
Gamma0.5383
Teoretikal0.08
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-0.51
Volum0
Vega0.0031
Nilai Masa0.62
Buka Faedah201
Rho0.0002
Delta / Theta-10.6222
NRDS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|10.00P
Delta-0.8466
Imp Vol0.4164
Bidaan0.15
Gamma0.6407
Teoretikal0.47
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.51
Volum0
Vega0.0024
Nilai Masa-0.51
Buka Faedah16
Rho-0.0007
Delta / Theta72.4389
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.4 |
3.5 |
0 |
NRDS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|12.50C
Delta0.0724
Imp Vol1.6585
Bidaan0
Gamma0.083
Teoretikal0.05
Permintaan0.1
Theta-0.0286
Nilai Intrinsik-3.01
Volum0
Vega0.0014
Nilai Masa3.01
Buka Faedah104
Rho0.0001
Delta / Theta-2.5278
NRDS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|12.50P
Delta-0.9833
Imp Vol1.1898
Bidaan2.4
Gamma0.0357
Teoretikal2.95
Permintaan3.5
Theta-0.0056
Nilai Intrinsik3.01
Volum0
Vega0.0004
Nilai Masa-3.01
Buka Faedah0
Rho-0.0006
Delta / Theta175.7209
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.9 |
6 |
0 |
NRDS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|15.00C
Delta0.1126
Imp Vol3.1275
Bidaan0
Gamma0.0611
Teoretikal0.15
Permintaan0.3
Theta-0.0749
Nilai Intrinsik-5.51
Volum0
Vega0.0019
Nilai Masa5.51
Buka Faedah0
Rho0.0001
Delta / Theta-1.5042
NRDS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260717|15.00P
Delta-0.9884
Imp Vol1.8506
Bidaan4.9
Gamma0.0168
Teoretikal5.45
Permintaan6
Theta-0.0064
Nilai Intrinsik5.51
Volum0
Vega0.0003
Nilai Masa-5.51
Buka Faedah0
Rho-0.0006
Delta / Theta154.7037
|