| 0 |
0% |
6.2 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|2.50C
Delta0.9968
Imp Vol2.3841
Bidaan6.2
Gamma0.002
Teoretikal6.71
Permintaan7.2
Theta-0.0015
Nilai Intrinsik6.6
Volum0
Vega0.0002
Nilai Masa-6.6
Buka Faedah0
Rho0.0012
Delta / Theta-643.1097
NRDS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|2.50P
Delta-0.0308
Imp Vol4.1841
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-6.6
Volum0
Vega0.0014
Nilai Masa6.6
Buka Faedah1
Rho-0.0002
Delta / Theta1.8697
|
| 0 |
0% |
3.7 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NRDS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|5.00C
Delta0.9713
Imp Vol1.5979
Bidaan3.7
Gamma0.0201
Teoretikal4.25
Permintaan4.8
Theta-0.0064
Nilai Intrinsik4.1
Volum0
Vega0.0013
Nilai Masa-4.1
Buka Faedah0
Rho0.0023
Delta / Theta-151.6065
NRDS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|5.00P
Delta-0.0203
Imp Vol1.4604
Bidaan0
Gamma0.0164
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-4.1
Volum0
Vega0.001
Nilai Masa4.1
Buka Faedah56
Rho-0.0001
Delta / Theta5.019
|
| 0 |
0% |
1.7 |
2.25 |
0 |
7.50 |
0.16 |
-20% |
0.15 |
0.2 |
35 |
NRDS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|7.50C
Delta0.8219
Imp Vol1.1711
Bidaan1.7
Gamma0.109
Teoretikal1.97
Permintaan2.25
Theta-0.0179
Nilai Intrinsik1.6
Volum0
Vega0.0053
Nilai Masa-1.6
Buka Faedah7
Rho0.0028
Delta / Theta-45.9699
NRDS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolNRDS|20260821|7.50P
Delta-0.1536
Imp Vol0.9755
Bidaan0.15
Gamma0.1199
Teoretikal0.18
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-1.6
Volum35
Vega0.0048
Nilai Masa1.76
Buka Faedah21
Rho-0.0007
Delta / Theta11.9411
|
|
9.1 |
Harga @ Ogos 03, 2026 20:08 GMT |
| 0.4 |
0% |
0.35 |
0.5 |
17 |
10.00 |
0 |
0% |
1.2 |
1.4 |
0 |
NRDS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNRDS|20260821|10.00C
Delta0.3761
Imp Vol0.8873
Bidaan0.35
Gamma0.2094
Teoretikal0.43
Permintaan0.5
Theta-0.0194
Nilai Intrinsik-0.9
Volum17
Vega0.0078
Nilai Masa1.3
Buka Faedah413
Rho0.0015
Delta / Theta-19.3756
NRDS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|10.00P
Delta-0.6016
Imp Vol1.0035
Bidaan1.2
Gamma0.1887
Teoretikal1.3
Permintaan1.4
Theta-0.0214
Nilai Intrinsik0.9
Volum0
Vega0.0079
Nilai Masa-0.9
Buka Faedah60
Rho-0.0028
Delta / Theta28.0987
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3 |
3.7 |
0 |
NRDS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|12.50C
Delta0.0688
Imp Vol0.8678
Bidaan0
Gamma0.0747
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-3.4
Volum0
Vega0.0027
Nilai Masa3.4
Buka Faedah9
Rho0.0003
Delta / Theta-10.4493
NRDS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|12.50P
Delta-0.9221
Imp Vol0.9185
Bidaan3
Gamma0.0792
Teoretikal3.35
Permintaan3.7
Theta-0.0069
Nilai Intrinsik3.4
Volum0
Vega0.003
Nilai Masa-3.4
Buka Faedah0
Rho-0.0032
Delta / Theta133.7311
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
5.3 |
6.3 |
0 |
NRDS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|15.00C
Delta0.111
Imp Vol1.5713
Bidaan0
Gamma0.0589
Teoretikal0.15
Permintaan0.3
Theta-0.017
Nilai Intrinsik-5.9
Volum0
Vega0.0039
Nilai Masa5.9
Buka Faedah0
Rho0.0004
Delta / Theta-6.5425
NRDS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260821|15.00P
Delta-0.9773
Imp Vol1.0835
Bidaan5.3
Gamma0.0253
Teoretikal5.81
Permintaan6.3
Theta-0.0028
Nilai Intrinsik5.9
Volum0
Vega0.0011
Nilai Masa-5.9
Buka Faedah0
Rho-0.0024
Delta / Theta354.9938
|