| 8.8 |
0% |
7.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
NRDS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolNRDS|20260320|2.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.47
Volum0
Vega0
Nilai Masa0.33
Buka Faedah8
Rho0
Delta / Theta0
NRDS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260320|2.50P
Delta-0.0392
Imp Vol5.7515
Bidaan0
Gamma0.0056
Teoretikal0.45
Permintaan0.45
Theta-0.0303
Nilai Intrinsik-8.47
Volum0
Vega0.0022
Nilai Masa8.47
Buka Faedah0
Rho-0.0005
Delta / Theta1.2932
|
| 8.8 |
0% |
5.2 |
6.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NRDS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolNRDS|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.97
Volum0
Vega0
Nilai Masa2.83
Buka Faedah25
Rho0
Delta / Theta0
NRDS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260320|5.00P
Delta-0.0234
Imp Vol1.848
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-5.97
Volum0
Vega0.0014
Nilai Masa6.02
Buka Faedah18
Rho-0.0002
Delta / Theta3.6912
|
| 2.3 |
0% |
2.8 |
3.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NRDS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolNRDS|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.47
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah59
Rho0
Delta / Theta0
NRDS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260320|7.50P
Delta-0.0433
Imp Vol0.9857
Bidaan0
Gamma0.0356
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-3.47
Volum0
Vega0.0024
Nilai Masa3.52
Buka Faedah314
Rho-0.0003
Delta / Theta7.7354
|
|
10.97 |
Harga @ Feb. 27, 2026 20:07 GMT |
| 0.12 |
-52% |
0.05 |
0.2 |
3 |
12.50 |
1.8 |
-26.23% |
1.55 |
2.05 |
6 |
NRDS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolNRDS|20260320|12.50C
Delta0.1681
Imp Vol0.5422
Bidaan0.05
Gamma0.177
Teoretikal0.12
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-1.53
Volum3
Vega0.0066
Nilai Masa1.65
Buka Faedah679
Rho0.001
Delta / Theta-19.4081
NRDS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -26.23%
SimbolNRDS|20260320|12.50P
Delta-0.7645
Imp Vol0.6993
Bidaan1.55
Gamma0.1694
Teoretikal1.8
Permintaan2.05
Theta-0.0126
Nilai Intrinsik1.53
Volum6
Vega0.008
Nilai Masa0.27
Buka Faedah422
Rho-0.0044
Delta / Theta60.4922
|
| 0.07 |
0% |
0 |
0.2 |
0 |
15.00 |
5.32 |
0% |
3.6 |
4.8 |
0 |
NRDS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNRDS|20260320|15.00C
Delta0.1483
Imp Vol1.1179
Bidaan0
Gamma0.079
Teoretikal0.2
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-4.03
Volum0
Vega0.0061
Nilai Masa4.1
Buka Faedah1,960
Rho0.0008
Delta / Theta-9.1171
NRDS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolNRDS|20260320|15.00P
Delta-0.8857
Imp Vol1.0063
Bidaan3.6
Gamma0.0744
Teoretikal4.2
Permintaan4.8
Theta-0.0112
Nilai Intrinsik4.03
Volum0
Vega0.005
Nilai Masa1.29
Buka Faedah29
Rho-0.0051
Delta / Theta78.9997
|
| 0.05 |
0% |
0 |
0.35 |
0 |
17.50 |
5.32 |
0% |
6 |
7.4 |
0 |
NRDS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260320|17.50C
Delta0.1735
Imp Vol1.7103
Bidaan0
Gamma0.0572
Teoretikal0.35
Permintaan0.35
Theta-0.0275
Nilai Intrinsik-6.53
Volum0
Vega0.0067
Nilai Masa6.58
Buka Faedah823
Rho0.0009
Delta / Theta-6.3116
NRDS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolNRDS|20260320|17.50P
Delta-0.9067
Imp Vol1.3383
Bidaan6
Gamma0.0483
Teoretikal6.7
Permintaan7.4
Theta-0.0129
Nilai Intrinsik6.53
Volum0
Vega0.0044
Nilai Masa-1.21
Buka Faedah0
Rho-0.0057
Delta / Theta70.4403
|