| 0 |
0% |
10 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
NRDS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|2.50C
Delta0.9693
Imp Vol4.5903
Bidaan10
Gamma0.0039
Teoretikal10.75
Permintaan11.5
Theta-0.0185
Nilai Intrinsik10.34
Volum0
Vega0.0027
Nilai Masa-10.34
Buka Faedah0
Rho0.0016
Delta / Theta-52.3763
NRDS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|2.50P
Delta-0.0318
Imp Vol4.7654
Bidaan0
Gamma0.0038
Teoretikal0.45
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-10.34
Volum0
Vega0.0028
Nilai Masa10.34
Buka Faedah0
Rho-0.0007
Delta / Theta1.6283
|
| 8.96 |
0% |
7.6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
NRDS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.96
Prbhn.: 0%
SimbolNRDS|20260220|5.00C
Delta0.9372
Imp Vol2.8156
Bidaan7.6
Gamma0.0112
Teoretikal8.3
Permintaan9
Theta-0.0204
Nilai Intrinsik7.84
Volum0
Vega0.0048
Nilai Masa1.12
Buka Faedah0
Rho0.0035
Delta / Theta-45.8871
NRDS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|5.00P
Delta-0.0633
Imp Vol2.8297
Bidaan0
Gamma0.0112
Teoretikal0.45
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-7.84
Volum0
Vega0.0049
Nilai Masa7.84
Buka Faedah0
Rho-0.0011
Delta / Theta3.143
|
| 0 |
0% |
5.1 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
NRDS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|7.50C
Delta0.8978
Imp Vol1.7767
Bidaan5.1
Gamma0.0256
Teoretikal5.8
Permintaan6.5
Theta-0.0188
Nilai Intrinsik5.34
Volum0
Vega0.007
Nilai Masa-5.34
Buka Faedah0
Rho0.0053
Delta / Theta-47.6564
NRDS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|7.50P
Delta-0.113
Imp Vol1.9355
Bidaan0
Gamma0.0253
Teoretikal0.55
Permintaan0.55
Theta-0.0212
Nilai Intrinsik-5.34
Volum0
Vega0.0075
Nilai Masa5.34
Buka Faedah0
Rho-0.0017
Delta / Theta5.3305
|
|
12.84 |
Harga @ Jan. 17, 2026 20:39 GMT |
| 0.55 |
10% |
0.15 |
0.55 |
1 |
15.00 |
2.35 |
0% |
2.15 |
3.2 |
2 |
NRDS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolNRDS|20260220|15.00C
Delta0.3089
Imp Vol0.8018
Bidaan0.15
Gamma0.1121
Teoretikal0.55
Permintaan0.55
Theta-0.0166
Nilai Intrinsik-2.16
Volum1
Vega0.0138
Nilai Masa2.71
Buka Faedah136
Rho0.0032
Delta / Theta-18.5831
NRDS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolNRDS|20260220|15.00P
Delta-0.8005
Imp Vol0.5496
Bidaan2.15
Gamma0.132
Teoretikal2.35
Permintaan3.2
Theta-0.0079
Nilai Intrinsik2.16
Volum2
Vega0.0109
Nilai Masa0.19
Buka Faedah4
Rho-0.008
Delta / Theta100.7182
|
| 0.29 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
3.8 |
5 |
0 |
NRDS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNRDS|20260220|17.50C
Delta0.243
Imp Vol1.1503
Bidaan0
Gamma0.0694
Teoretikal0.55
Permintaan0.55
Theta-0.021
Nilai Intrinsik-4.66
Volum0
Vega0.0123
Nilai Masa4.95
Buka Faedah1
Rho0.0024
Delta / Theta-11.5667
NRDS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|17.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
6.1 |
7.5 |
0 |
NRDS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|20.00C
Delta0.1135
Imp Vol1.0525
Bidaan0
Gamma0.0466
Teoretikal0.2
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-7.16
Volum0
Vega0.0075
Nilai Masa7.16
Buka Faedah0
Rho0.0012
Delta / Theta-9.624
NRDS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|20.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
|