| 0 |
0% |
7.9 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|2.50C
Delta0.9881
Imp Vol2.8677
Bidaan7.9
Gamma0.0036
Teoretikal8.5
Permintaan9.1
Theta-0.0051
Nilai Intrinsik8.43
Volum0
Vega0.0009
Nilai Masa-8.43
Buka Faedah0
Rho0.0018
Delta / Theta-195.043
NRDS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|2.50P
Delta-0.0242
Imp Vol3.6295
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-8.43
Volum0
Vega0.0017
Nilai Masa8.43
Buka Faedah0
Rho-0.0003
Delta / Theta2.1729
|
| 0 |
0% |
5.4 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
NRDS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|5.00C
Delta0.98
Imp Vol1.5435
Bidaan5.4
Gamma0.0104
Teoretikal6
Permintaan6.6
Theta-0.0046
Nilai Intrinsik5.93
Volum0
Vega0.0015
Nilai Masa-5.93
Buka Faedah0
Rho0.0036
Delta / Theta-215.2383
NRDS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|5.00P
Delta-0.0511
Imp Vol2.1157
Bidaan0
Gamma0.0164
Teoretikal0.18
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-5.93
Volum0
Vega0.0032
Nilai Masa5.93
Buka Faedah0
Rho-0.0005
Delta / Theta4.276
|
| 0 |
0% |
3.1 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
NRDS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|7.50C
Delta0.9215
Imp Vol1.0876
Bidaan3.1
Gamma0.0444
Teoretikal3.6
Permintaan4.1
Theta-0.0093
Nilai Intrinsik3.43
Volum0
Vega0.0044
Nilai Masa-3.43
Buka Faedah0
Rho0.005
Delta / Theta-98.9087
NRDS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|7.50P
Delta-0.0916
Imp Vol1.1767
Bidaan0
Gamma0.0461
Teoretikal0.18
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-3.43
Volum0
Vega0.005
Nilai Masa3.43
Buka Faedah69
Rho-0.0008
Delta / Theta8.8366
|
|
10.93 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 0.4 |
0% |
0.3 |
0.55 |
0 |
12.50 |
0 |
0% |
1.55 |
2.2 |
0 |
NRDS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNRDS|20261120|12.50C
Delta0.3114
Imp Vol0.7814
Bidaan0.3
Gamma0.1492
Teoretikal0.43
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-1.57
Volum0
Vega0.0107
Nilai Masa1.97
Buka Faedah83
Rho0.0023
Delta / Theta-20.393
NRDS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|12.50P
Delta-0.7155
Imp Vol0.7115
Bidaan1.55
Gamma0.1586
Teoretikal1.87
Permintaan2.2
Theta-0.0123
Nilai Intrinsik1.57
Volum0
Vega0.0103
Nilai Masa-1.57
Buka Faedah0
Rho-0.0057
Delta / Theta58.374
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
3.6 |
4.6 |
0 |
NRDS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|15.00C
Delta0.1247
Imp Vol0.8846
Bidaan0
Gamma0.0766
Teoretikal0.15
Permintaan0.3
Theta-0.01
Nilai Intrinsik-4.07
Volum0
Vega0.0062
Nilai Masa4.07
Buka Faedah0
Rho0.0009
Delta / Theta-12.5068
NRDS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|15.00P
Delta-0.9307
Imp Vol0.7386
Bidaan3.6
Gamma0.0615
Teoretikal4.1
Permintaan4.6
Theta-0.0045
Nilai Intrinsik4.07
Volum0
Vega0.004
Nilai Masa-4.07
Buka Faedah0
Rho-0.0052
Delta / Theta205.5847
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
5.9 |
7.2 |
0 |
NRDS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|17.50C
Delta0.112
Imp Vol1.2163
Bidaan0
Gamma0.0517
Teoretikal0.18
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-6.57
Volum0
Vega0.0058
Nilai Masa6.57
Buka Faedah0
Rho0.0008
Delta / Theta-8.8514
NRDS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|17.50P
Delta-0.9836
Imp Vol0.83
Bidaan5.9
Gamma0.047
Teoretikal6.56
Permintaan7.2
Theta-0.0013
Nilai Intrinsik6.57
Volum0
Vega0.0012
Nilai Masa-6.57
Buka Faedah0
Rho-0.0027
Delta / Theta731.2714
|