| 0 |
0% |
10 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
NRDS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|2.50C
Delta0.9755
Imp Vol3.9137
Bidaan10
Gamma0.0036
Teoretikal10.75
Permintaan11.5
Theta-0.0131
Nilai Intrinsik10.43
Volum0
Vega0.0023
Nilai Masa-10.43
Buka Faedah0
Rho0.0019
Delta / Theta-74.4009
NRDS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|2.50P
Delta-0.0313
Imp Vol4.7149
Bidaan0
Gamma0.0037
Teoretikal0.45
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-10.43
Volum0
Vega0.0028
Nilai Masa10.43
Buka Faedah0
Rho-0.0007
Delta / Theta1.6448
|
| 8.96 |
0% |
7.6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
NRDS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.96
Prbhn.: 0%
SimbolNRDS|20260220|5.00C
Delta0.9502
Imp Vol2.4422
Bidaan7.6
Gamma0.0105
Teoretikal8.3
Permintaan9
Theta-0.0149
Nilai Intrinsik7.93
Volum0
Vega0.0041
Nilai Masa1.03
Buka Faedah0
Rho0.0039
Delta / Theta-63.9365
NRDS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|5.00P
Delta-0.0621
Imp Vol2.8095
Bidaan0
Gamma0.0108
Teoretikal0.45
Permintaan0.45
Theta-0.0197
Nilai Intrinsik-7.93
Volum0
Vega0.0049
Nilai Masa7.93
Buka Faedah0
Rho-0.0011
Delta / Theta3.1597
|
| 0 |
0% |
5.1 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
NRDS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|7.50C
Delta0.9202
Imp Vol1.5286
Bidaan5.1
Gamma0.0241
Teoretikal5.8
Permintaan6.5
Theta-0.0137
Nilai Intrinsik5.43
Volum0
Vega0.006
Nilai Masa-5.43
Buka Faedah0
Rho0.0059
Delta / Theta-67.3041
NRDS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|7.50P
Delta-0.1105
Imp Vol1.9314
Bidaan0
Gamma0.0243
Teoretikal0.55
Permintaan0.55
Theta-0.0208
Nilai Intrinsik-5.43
Volum0
Vega0.0076
Nilai Masa5.43
Buka Faedah0
Rho-0.0017
Delta / Theta5.3195
|
|
12.93 |
Harga @ Jan. 16, 2026 20:07 GMT |
| 0.55 |
10% |
0.15 |
0.55 |
1 |
15.00 |
2.35 |
0% |
2.3 |
2.5 |
2 |
NRDS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolNRDS|20260220|15.00C
Delta0.3155
Imp Vol0.7547
Bidaan0.15
Gamma0.117
Teoretikal0.55
Permintaan0.55
Theta-0.0158
Nilai Intrinsik-2.07
Volum1
Vega0.0143
Nilai Masa2.62
Buka Faedah136
Rho0.0034
Delta / Theta-19.9823
NRDS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolNRDS|20260220|15.00P
Delta-0.7304
Imp Vol0.6423
Bidaan2.3
Gamma0.1291
Teoretikal2.35
Permintaan2.5
Theta-0.0113
Nilai Intrinsik2.07
Volum2
Vega0.0133
Nilai Masa0.28
Buka Faedah4
Rho-0.0084
Delta / Theta64.7094
|
| 0.29 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
3.8 |
5 |
0 |
NRDS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNRDS|20260220|17.50C
Delta0.2452
Imp Vol1.1025
Bidaan0
Gamma0.0709
Teoretikal0.55
Permintaan0.55
Theta-0.0202
Nilai Intrinsik-4.57
Volum0
Vega0.0127
Nilai Masa4.86
Buka Faedah1
Rho0.0025
Delta / Theta-12.1341
NRDS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|17.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa-4.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
6.1 |
7.5 |
0 |
NRDS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|20.00C
Delta0.1142
Imp Vol1.0136
Bidaan0
Gamma0.0473
Teoretikal0.2
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-7.07
Volum0
Vega0.0078
Nilai Masa7.07
Buka Faedah0
Rho0.0012
Delta / Theta-10.028
NRDS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260220|20.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
|