| 0 |
0% |
4.6 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NRDS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|2.50C
Delta0.9941
Imp Vol3.5139
Bidaan4.6
Gamma0.0045
Teoretikal5.07
Permintaan5.4
Theta-0.0047
Nilai Intrinsik5.03
Volum0
Vega0.0002
Nilai Masa-5.03
Buka Faedah0
Rho0.0005
Delta / Theta-213.4195
NRDS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|2.50P
Delta-0.0372
Imp Vol5.7788
Bidaan0
Gamma0.0134
Teoretikal0.13
Permintaan0.25
Theta-0.0351
Nilai Intrinsik-5.03
Volum0
Vega0.0009
Nilai Masa5.03
Buka Faedah0
Rho-0.0001
Delta / Theta1.061
|
| 0 |
0% |
2.15 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NRDS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|5.00C
Delta0.9882
Imp Vol1.3796
Bidaan2.15
Gamma0.0213
Teoretikal2.57
Permintaan2.75
Theta-0.0037
Nilai Intrinsik2.53
Volum0
Vega0.0003
Nilai Masa-2.53
Buka Faedah0
Rho0.0009
Delta / Theta-267.0059
NRDS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|5.00P
Delta-0.0323
Imp Vol1.7301
Bidaan0
Gamma0.0399
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.53
Volum0
Vega0.0008
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta3.4607
|
| 0.3 |
0% |
0.15 |
0.4 |
0 |
7.50 |
0.25 |
4.17% |
0.15 |
0.35 |
20 |
NRDS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNRDS|20261120|7.50C
Delta0.5591
Imp Vol0.5792
Bidaan0.15
Gamma0.6508
Teoretikal0.27
Permintaan0.4
Theta-0.0175
Nilai Intrinsik0.03
Volum0
Vega0.0041
Nilai Masa0.27
Buka Faedah4
Rho0.0008
Delta / Theta-31.9321
NRDS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 4.17%
SimbolNRDS|20261120|7.50P
Delta-0.445
Imp Vol0.6766
Bidaan0.15
Gamma0.5585
Teoretikal0.25
Permintaan0.35
Theta-0.0197
Nilai Intrinsik-0.03
Volum20
Vega0.0041
Nilai Masa0.28
Buka Faedah134
Rho-0.0006
Delta / Theta22.6404
|
|
7.53 |
Harga @ Nov. 13, 2026 18:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.15 |
2.85 |
0 |
NRDS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|10.00C
Delta0.0513
Imp Vol1.1757
Bidaan0
Gamma0.0855
Teoretikal0.02
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.47
Volum0
Vega0.0011
Nilai Masa2.47
Buka Faedah239
Rho0.0001
Delta / Theta-5.5199
NRDS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|10.00P
Delta-0.9022
Imp Vol1.4509
Bidaan2.15
Gamma0.1144
Teoretikal2.5
Permintaan2.85
Theta-0.018
Nilai Intrinsik2.47
Volum0
Vega0.0018
Nilai Masa-2.47
Buka Faedah20
Rho-0.0012
Delta / Theta50.019
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.8 |
5.1 |
0 |
NRDS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|12.50C
Delta0.1103
Imp Vol2.5828
Bidaan0
Gamma0.0697
Teoretikal0.12
Permintaan0.25
Theta-0.0365
Nilai Intrinsik-4.97
Volum0
Vega0.002
Nilai Masa4.97
Buka Faedah187
Rho0.0001
Delta / Theta-3.0245
NRDS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|12.50P
Delta-0.9782
Imp Vol1.7246
Bidaan4.8
Gamma0.0296
Teoretikal4.95
Permintaan5.1
Theta-0.0061
Nilai Intrinsik4.97
Volum0
Vega0.0005
Nilai Masa-4.97
Buka Faedah1
Rho-0.001
Delta / Theta160.3045
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
7.1 |
7.8 |
0 |
NRDS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|15.00C
Delta0.0942
Imp Vol3.2133
Bidaan0
Gamma0.0499
Teoretikal0.13
Permintaan0.25
Theta-0.0404
Nilai Intrinsik-7.47
Volum0
Vega0.0018
Nilai Masa7.47
Buka Faedah0
Rho0.0001
Delta / Theta-2.3298
NRDS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261120|15.00P
Delta-0.9821
Imp Vol2.2351
Bidaan7.1
Gamma0.0193
Teoretikal7.45
Permintaan7.8
Theta-0.0067
Nilai Intrinsik7.47
Volum0
Vega0.0005
Nilai Masa-7.47
Buka Faedah0
Rho-0.0011
Delta / Theta147.2445
|