| 0 |
0% |
5.6 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|2.50C
Delta0.992
Imp Vol2.9926
Bidaan5.6
Gamma0.0043
Teoretikal6.15
Permintaan6.7
Theta-0.0042
Nilai Intrinsik6.13
Volum0
Vega0.0004
Nilai Masa-6.13
Buka Faedah0
Rho0.0009
Delta / Theta-235.4079
NRDS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|2.50P
Delta-0.0338
Imp Vol4.5976
Bidaan0
Gamma0.0097
Teoretikal0.15
Permintaan0.3
Theta-0.0208
Nilai Intrinsik-6.13
Volum0
Vega0.0013
Nilai Masa6.13
Buka Faedah0
Rho-0.0002
Delta / Theta1.6251
|
| 0 |
0% |
3.1 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NRDS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|5.00C
Delta0.9959
Imp Vol1.1025
Bidaan3.1
Gamma0.0065
Teoretikal3.64
Permintaan4.1
Theta-0.0013
Nilai Intrinsik3.63
Volum0
Vega0.0002
Nilai Masa-3.63
Buka Faedah0
Rho0.0019
Delta / Theta-744.3049
NRDS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|5.00P
Delta-0.0234
Imp Vol1.5186
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.63
Volum0
Vega0.0009
Nilai Masa3.63
Buka Faedah0
Rho-0.0001
Delta / Theta4.6365
|
| 0 |
0% |
0.85 |
1.45 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
NRDS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|7.50C
Delta0.9677
Imp Vol0.4005
Bidaan0.85
Gamma0.1069
Teoretikal1.15
Permintaan1.45
Theta-0.0025
Nilai Intrinsik1.13
Volum0
Vega0.0012
Nilai Masa-1.13
Buka Faedah3
Rho0.0028
Delta / Theta-384.2967
NRDS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|7.50P
Delta-0.146
Imp Vol0.7372
Bidaan0
Gamma0.1839
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-1.13
Volum0
Vega0.0039
Nilai Masa1.13
Buka Faedah202
Rho-0.0005
Delta / Theta14.5186
|
|
8.63 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.2 |
1.8 |
0 |
NRDS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|10.00C
Delta0.0706
Imp Vol0.4903
Bidaan0
Gamma0.1631
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.37
Volum0
Vega0.0023
Nilai Masa1.37
Buka Faedah22
Rho0.0002
Delta / Theta-17.3821
NRDS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|10.00P
Delta-0.8021
Imp Vol0.8092
Bidaan1.2
Gamma0.205
Teoretikal1.5
Permintaan1.8
Theta-0.0129
Nilai Intrinsik1.37
Volum0
Vega0.0047
Nilai Masa-1.37
Buka Faedah1
Rho-0.0024
Delta / Theta62.1186
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
3.5 |
4.4 |
0 |
NRDS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|12.50C
Delta0.133
Imp Vol1.4967
Bidaan0
Gamma0.0849
Teoretikal0.15
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-3.87
Volum0
Vega0.0036
Nilai Masa3.87
Buka Faedah1
Rho0.0004
Delta / Theta-6.8125
NRDS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|12.50P
Delta-0.9045
Imp Vol1.3231
Bidaan3.5
Gamma0.0768
Teoretikal3.95
Permintaan4.4
Theta-0.0127
Nilai Intrinsik3.87
Volum0
Vega0.0029
Nilai Masa-3.87
Buka Faedah0
Rho-0.0028
Delta / Theta71.0249
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
5.8 |
6.9 |
0 |
NRDS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|15.00C
Delta0.1087
Imp Vol1.9734
Bidaan0
Gamma0.0559
Teoretikal0.15
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-6.37
Volum0
Vega0.0032
Nilai Masa6.37
Buka Faedah0
Rho0.0003
Delta / Theta-4.8763
NRDS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20261016|15.00P
Delta-0.9784
Imp Vol1.3524
Bidaan5.8
Gamma0.0235
Teoretikal6.38
Permintaan6.9
Theta-0.0036
Nilai Intrinsik6.37
Volum0
Vega0.0009
Nilai Masa-6.37
Buka Faedah0
Rho-0.002
Delta / Theta272.603
|