| 8.8 |
0% |
7.8 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
NRDS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolNRDS|20260320|2.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah8
Rho0
Delta / Theta0
NRDS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260320|2.50P
Delta-0.0382
Imp Vol6.4364
Bidaan0
Gamma0.0054
Teoretikal0.45
Permintaan0.45
Theta-0.0377
Nilai Intrinsik-8.95
Volum0
Vega0.002
Nilai Masa8.95
Buka Faedah0
Rho-0.0004
Delta / Theta1.0122
|
| 6.2 |
0% |
5.3 |
6.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NRDS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolNRDS|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah25
Rho0
Delta / Theta0
NRDS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260320|5.00P
Delta-0.0226
Imp Vol2.0948
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-6.45
Volum0
Vega0.0013
Nilai Masa6.5
Buka Faedah18
Rho-0.0001
Delta / Theta2.8478
|
| 2.3 |
0% |
2.85 |
4.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NRDS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolNRDS|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah59
Rho0
Delta / Theta0
NRDS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260320|7.50P
Delta-0.0409
Imp Vol1.141
Bidaan0
Gamma0.032
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-3.95
Volum0
Vega0.0021
Nilai Masa4
Buka Faedah314
Rho-0.0002
Delta / Theta5.8109
|
|
11.45 |
Harga @ Mac 03, 2026 16:38 GMT |
| 0.15 |
7.14% |
0.1 |
0.2 |
11 |
12.50 |
1.8 |
0% |
1.2 |
1.8 |
0 |
NRDS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolNRDS|20260320|12.50C
Delta0.2025
Imp Vol0.5826
Bidaan0.1
Gamma0.2012
Teoretikal0.15
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.05
Volum11
Vega0.0068
Nilai Masa1.2
Buka Faedah680
Rho0.001
Delta / Theta-17.1024
NRDS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolNRDS|20260320|12.50P
Delta-0.7891
Imp Vol0.6076
Bidaan1.2
Gamma0.1995
Teoretikal1.5
Permintaan1.8
Theta-0.0117
Nilai Intrinsik1.05
Volum0
Vega0.0069
Nilai Masa0.75
Buka Faedah422
Rho-0.0035
Delta / Theta67.7306
|
| 0.07 |
0% |
0 |
0.05 |
0 |
15.00 |
5.32 |
0% |
3.3 |
4.7 |
0 |
NRDS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNRDS|20260320|15.00C
Delta0.0614
Imp Vol0.8367
Bidaan0
Gamma0.0602
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-3.55
Volum0
Vega0.0029
Nilai Masa3.62
Buka Faedah1,960
Rho0.0003
Delta / Theta-8.4733
NRDS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolNRDS|20260320|15.00P
Delta-0.8657
Imp Vol1.1231
Bidaan3.3
Gamma0.0809
Teoretikal4
Permintaan4.7
Theta-0.0163
Nilai Intrinsik3.55
Volum0
Vega0.0052
Nilai Masa1.77
Buka Faedah29
Rho-0.0043
Delta / Theta53.2684
|
| 0.05 |
0% |
0 |
0.35 |
0 |
17.50 |
5.32 |
0% |
5.8 |
7.2 |
0 |
NRDS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260320|17.50C
Delta0.1746
Imp Vol1.8351
Bidaan0
Gamma0.0583
Teoretikal0.35
Permintaan0.35
Theta-0.0336
Nilai Intrinsik-6.05
Volum0
Vega0.0062
Nilai Masa6.1
Buka Faedah823
Rho0.0007
Delta / Theta-5.1985
NRDS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolNRDS|20260320|17.50P
Delta-0.8912
Imp Vol1.5045
Bidaan5.8
Gamma0.0521
Teoretikal6.5
Permintaan7.2
Theta-0.0188
Nilai Intrinsik6.05
Volum0
Vega0.0045
Nilai Masa-0.73
Buka Faedah0
Rho-0.0048
Delta / Theta47.4493
|