| 0 |
0% |
5.3 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|2.50C
Delta0.9542
Imp Vol5.0637
Bidaan5.3
Gamma0.0127
Teoretikal5.65
Permintaan6
Theta-0.0282
Nilai Intrinsik5.47
Volum0
Vega0.0014
Nilai Masa-5.47
Buka Faedah22
Rho0.0007
Delta / Theta-33.8317
NRDS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|2.50P
Delta-0.0382
Imp Vol4.5665
Bidaan0
Gamma0.0121
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-5.47
Volum0
Vega0.0012
Nilai Masa5.47
Buka Faedah0
Rho-0.0001
Delta / Theta1.7541
|
| 0 |
0% |
2.8 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NRDS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|5.00C
Delta0.8964
Imp Vol2.3602
Bidaan2.8
Gamma0.051
Teoretikal3.15
Permintaan3.5
Theta-0.0249
Nilai Intrinsik2.97
Volum0
Vega0.0027
Nilai Masa-2.97
Buka Faedah5
Rho0.0014
Delta / Theta-36.0543
NRDS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|5.00P
Delta-0.0286
Imp Vol1.3827
Bidaan0
Gamma0.0316
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-2.97
Volum0
Vega0.001
Nilai Masa2.97
Buka Faedah701
Rho-0.0001
Delta / Theta5.5177
|
| 0.71 |
0% |
0.55 |
0.75 |
4 |
7.50 |
0.11 |
0% |
0.1 |
0.2 |
0 |
NRDS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolNRDS|20260618|7.50C
Delta0.6955
Imp Vol0.6751
Bidaan0.55
Gamma0.3465
Teoretikal0.65
Permintaan0.75
Theta-0.0141
Nilai Intrinsik0.47
Volum4
Vega0.0052
Nilai Masa0.24
Buka Faedah121
Rho0.0017
Delta / Theta-49.3787
NRDS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNRDS|20260618|7.50P
Delta-0.2764
Imp Vol0.557
Bidaan0.1
Gamma0.4017
Teoretikal0.15
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-0.47
Volum0
Vega0.005
Nilai Masa0.58
Buka Faedah401
Rho-0.0007
Delta / Theta26.2881
|
|
7.97 |
Harga @ Jun. 05, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
1.97 |
10.67% |
2 |
2.15 |
4 |
NRDS Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|10.00C
Delta0.0896
Imp Vol0.8581
Bidaan0
Gamma0.126
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-2.03
Volum0
Vega0.0024
Nilai Masa2.03
Buka Faedah336
Rho0.0002
Delta / Theta-11.1152
NRDS Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.97
Prbhn.: 10.67%
SimbolNRDS|20260618|10.00P
Delta-0.9748
Imp Vol0.6374
Bidaan2
Gamma0.0641
Teoretikal2.08
Permintaan2.15
Theta-0.0018
Nilai Intrinsik2.03
Volum4
Vega0.0009
Nilai Masa-0.06
Buka Faedah100
Rho-0.0012
Delta / Theta551.6825
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4 |
4.7 |
0 |
NRDS Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|12.50C
Delta0.0363
Imp Vol1.256
Bidaan0
Gamma0.0423
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-4.53
Volum0
Vega0.0012
Nilai Masa4.53
Buka Faedah243
Rho0.0001
Delta / Theta-6.2764
NRDS Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|12.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
6.5 |
7.4 |
0 |
NRDS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|15.00C
Delta0.1072
Imp Vol2.3092
Bidaan0
Gamma0.0534
Teoretikal0.15
Permintaan0.3
Theta-0.0246
Nilai Intrinsik-7.03
Volum0
Vega0.0028
Nilai Masa7.03
Buka Faedah256
Rho0.0002
Delta / Theta-4.3565
NRDS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260618|15.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah35
Rho0
Delta / Theta0
|