| 0 |
0% |
6.9 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|2.50C
Delta0.9714
Imp Vol3.5168
Bidaan6.9
Gamma0.0068
Teoretikal7.55
Permintaan8.2
Theta-0.0115
Nilai Intrinsik7.38
Volum0
Vega0.0018
Nilai Masa-7.38
Buka Faedah0
Rho0.0016
Delta / Theta-84.7693
NRDS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|2.50P
Delta-0.0278
Imp Vol3.4709
Bidaan0
Gamma0.0067
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-7.38
Volum0
Vega0.0018
Nilai Masa7.38
Buka Faedah0
Rho-0.0003
Delta / Theta2.5747
|
| 0 |
0% |
4.5 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|5.00C
Delta0.9437
Imp Vol1.8588
Bidaan4.5
Gamma0.0223
Teoretikal5.05
Permintaan5.6
Theta-0.0107
Nilai Intrinsik4.88
Volum0
Vega0.0031
Nilai Masa-4.88
Buka Faedah3
Rho0.0033
Delta / Theta-88.0172
NRDS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|5.00P
Delta-0.0561
Imp Vol1.8548
Bidaan0
Gamma0.0222
Teoretikal0.15
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-4.88
Volum0
Vega0.0031
Nilai Masa4.88
Buka Faedah201
Rho-0.0005
Delta / Theta5.5088
|
| 0 |
0% |
2 |
3.1 |
0 |
7.50 |
0.2 |
0% |
0 |
0.1 |
2 |
NRDS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|7.50C
Delta0.8919
Imp Vol0.9063
Bidaan2
Gamma0.0748
Teoretikal2.55
Permintaan3.1
Theta-0.0089
Nilai Intrinsik2.38
Volum0
Vega0.0051
Nilai Masa-2.38
Buka Faedah57
Rho0.0048
Delta / Theta-100.7687
NRDS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNRDS|20260918|7.50P
Delta-0.0581
Imp Vol0.6814
Bidaan0
Gamma0.0623
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.38
Volum2
Vega0.0032
Nilai Masa2.58
Buka Faedah1,194
Rho-0.0004
Delta / Theta15.239
|
|
9.88 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0.45 |
0% |
0.3 |
0.45 |
0 |
10.00 |
0.38 |
0% |
0.25 |
0.7 |
0 |
NRDS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNRDS|20260918|10.00C
Delta0.4878
Imp Vol0.3804
Bidaan0.3
Gamma0.3829
Teoretikal0.38
Permintaan0.45
Theta-0.0079
Nilai Intrinsik-0.12
Volum0
Vega0.0109
Nilai Masa0.57
Buka Faedah244
Rho0.0034
Delta / Theta-62.0644
NRDS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolNRDS|20260918|10.00P
Delta-0.5137
Imp Vol0.3901
Bidaan0.25
Gamma0.3755
Teoretikal0.48
Permintaan0.7
Theta-0.0071
Nilai Intrinsik0.12
Volum0
Vega0.0109
Nilai Masa0.26
Buka Faedah31
Rho-0.0036
Delta / Theta71.9667
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2 |
3.2 |
0 |
NRDS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|12.50C
Delta0.0478
Imp Vol0.4831
Bidaan0
Gamma0.0752
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.62
Volum0
Vega0.0027
Nilai Masa2.62
Buka Faedah613
Rho0.0003
Delta / Theta-19.9608
NRDS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|12.50P
Delta-0.9741
Imp Vol0.4651
Bidaan2
Gamma0.0495
Teoretikal2.62
Permintaan3.2
Theta-0.001
Nilai Intrinsik2.62
Volum0
Vega0.0016
Nilai Masa-2.62
Buka Faedah11
Rho-0.0023
Delta / Theta985.8836
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.4 |
5.6 |
0 |
NRDS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|15.00C
Delta0.0879
Imp Vol1.0022
Bidaan0
Gamma0.0582
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-5.12
Volum0
Vega0.0044
Nilai Masa5.12
Buka Faedah511
Rho0.0006
Delta / Theta-11.1349
NRDS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|15.00P
Delta-0.9816
Imp Vol0.7496
Bidaan4.4
Gamma0.023
Teoretikal5.12
Permintaan5.6
Theta-0.0012
Nilai Intrinsik5.12
Volum0
Vega0.0012
Nilai Masa-5.12
Buka Faedah0
Rho-0.0026
Delta / Theta799.9633
|