| 0 |
0% |
6.3 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|2.50C
Delta0.9958
Imp Vol4.0672
Bidaan6.3
Gamma0.0023
Teoretikal6.92
Permintaan7.5
Theta-0.0049
Nilai Intrinsik6.93
Volum0
Vega0.0002
Nilai Masa-6.93
Buka Faedah0
Rho0.0005
Delta / Theta-202.1114
NRDS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|2.50P
Delta-0.0299
Imp Vol6.7766
Bidaan0
Gamma0.0077
Teoretikal0.15
Permintaan0.3
Theta-0.0428
Nilai Intrinsik-6.93
Volum0
Vega0.0009
Nilai Masa6.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.6991
|
| 0 |
0% |
3.9 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
NRDS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|5.00C
Delta0.9747
Imp Vol2.5723
Bidaan3.9
Gamma0.0176
Teoretikal4.45
Permintaan5
Theta-0.0146
Nilai Intrinsik4.43
Volum0
Vega0.0008
Nilai Masa-4.43
Buka Faedah3
Rho0.0009
Delta / Theta-66.7707
NRDS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|5.00P
Delta-0.0616
Imp Vol3.5225
Bidaan0
Gamma0.0265
Teoretikal0.15
Permintaan0.3
Theta-0.0398
Nilai Intrinsik-4.43
Volum0
Vega0.0016
Nilai Masa4.43
Buka Faedah201
Rho-0.0001
Delta / Theta1.5474
|
| 0 |
0% |
1.65 |
2.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NRDS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|7.50C
Delta0.9227
Imp Vol1.228
Bidaan1.65
Gamma0.0905
Teoretikal1.98
Permintaan2.3
Theta-0.0172
Nilai Intrinsik1.93
Volum0
Vega0.0019
Nilai Masa-1.93
Buka Faedah57
Rho0.0013
Delta / Theta-53.5536
NRDS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|7.50P
Delta-0.0442
Imp Vol1.0051
Bidaan0
Gamma0.0713
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.93
Volum0
Vega0.0012
Nilai Masa1.93
Buka Faedah1,193
Rho-0.0001
Delta / Theta5.0797
|
|
9.43 |
Harga @ Sep. 11, 2026 19:38 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
10.00 |
0.7 |
0% |
0.35 |
0.9 |
0 |
NRDS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20260918|10.00C
Delta0.1686
Imp Vol0.4385
Bidaan0
Gamma0.4405
Teoretikal0.05
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-0.57
Volum2
Vega0.0033
Nilai Masa0.62
Buka Faedah437
Rho0.0003
Delta / Theta-16.1692
NRDS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNRDS|20260918|10.00P
Delta-0.8529
Imp Vol0.4082
Bidaan0.35
Gamma0.4747
Teoretikal0.63
Permintaan0.9
Theta-0.0081
Nilai Intrinsik0.57
Volum0
Vega0.003
Nilai Masa0.13
Buka Faedah35
Rho-0.0011
Delta / Theta104.9375
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.6 |
3.6 |
0 |
NRDS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|12.50C
Delta0.0708
Imp Vol1.3105
Bidaan0
Gamma0.0793
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-3.07
Volum0
Vega0.0018
Nilai Masa3.07
Buka Faedah613
Rho0.0001
Delta / Theta-4.2685
NRDS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|12.50P
Delta-0.9728
Imp Vol1.0438
Bidaan2.6
Gamma0.0473
Teoretikal3.1
Permintaan3.6
Theta-0.0055
Nilai Intrinsik3.07
Volum0
Vega0.0008
Nilai Masa-3.07
Buka Faedah0
Rho-0.0011
Delta / Theta177.192
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
5.1 |
6.1 |
0 |
NRDS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|15.00C
Delta0.0852
Imp Vol2.2068
Bidaan0
Gamma0.0542
Teoretikal0.1
Permintaan0.2
Theta-0.0321
Nilai Intrinsik-5.57
Volum0
Vega0.002
Nilai Masa5.57
Buka Faedah511
Rho0.0001
Delta / Theta-2.6551
NRDS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20260918|15.00P
Delta-0.9803
Imp Vol1.5774
Bidaan5.1
Gamma0.0239
Teoretikal5.6
Permintaan6.1
Theta-0.0063
Nilai Intrinsik5.57
Volum0
Vega0.0006
Nilai Masa-5.57
Buka Faedah0
Rho-0.0012
Delta / Theta154.4966
|