| 0 |
0% |
7.9 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|2.50C
Delta0.9973
Imp Vol2.2477
Bidaan7.9
Gamma0.0011
Teoretikal9.44
Permintaan10.9
Theta-0.0013
Nilai Intrinsik9.5
Volum0
Vega0.0003
Nilai Masa-9.5
Buka Faedah0
Rho0.0019
Delta / Theta-749.8812
NEOG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|2.50P
Delta-0.0067
Imp Vol2.6457
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-9.5
Volum0
Vega0.0006
Nilai Masa9.5
Buka Faedah0
Rho-0.0001
Delta / Theta2.3395
|
| 0 |
0% |
5.8 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|5.00C
Delta0.9581
Imp Vol2.1755
Bidaan5.8
Gamma0.0122
Teoretikal7.1
Permintaan8.4
Theta-0.0117
Nilai Intrinsik7
Volum0
Vega0.003
Nilai Masa-7
Buka Faedah0
Rho0.0034
Delta / Theta-81.6041
NEOG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|5.00P
Delta-0.0122
Imp Vol1.5194
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7
Volum0
Vega0.0011
Nilai Masa7
Buka Faedah0
Rho-0.0001
Delta / Theta4.3986
|
| 0 |
0% |
3.7 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
NEOG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|7.50C
Delta0.9972
Imp Vol0.6177
Bidaan3.7
Gamma0.0042
Teoretikal4.45
Permintaan5
Theta-0.0011
Nilai Intrinsik4.5
Volum0
Vega0.0003
Nilai Masa-4.5
Buka Faedah0
Rho0.0059
Delta / Theta-903.2373
NEOG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|7.50P
Delta-0.054
Imp Vol1.1448
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-4.5
Volum0
Vega0.0037
Nilai Masa4.5
Buka Faedah5
Rho-0.0005
Delta / Theta7.4985
|
|
12 |
Harga @ Okt. 22, 2026 19:58 GMT |
| 0.3 |
0% |
0.25 |
0.4 |
0 |
12.50 |
0 |
0% |
0.8 |
1.15 |
0 |
NEOG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNEOG|20261120|12.50C
Delta0.3705
Imp Vol0.4031
Bidaan0.25
Gamma0.2788
Teoretikal0.33
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-0.5
Volum0
Vega0.0127
Nilai Masa0.8
Buka Faedah647
Rho0.0033
Delta / Theta-40.0105
NEOG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|12.50P
Delta-0.6025
Imp Vol0.4881
Bidaan0.8
Gamma0.2369
Teoretikal0.97
Permintaan1.15
Theta-0.0102
Nilai Intrinsik0.5
Volum0
Vega0.0129
Nilai Masa-0.5
Buka Faedah53
Rho-0.0052
Delta / Theta59.0669
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.7 |
3.9 |
0 |
NEOG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|15.00C
Delta0.0425
Imp Vol0.4496
Bidaan0
Gamma0.0598
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3
Volum0
Vega0.003
Nilai Masa3
Buka Faedah34
Rho0.0004
Delta / Theta-17.6326
NEOG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|15.00P
Delta-0.8126
Imp Vol0.8139
Bidaan2.7
Gamma0.0997
Teoretikal3.3
Permintaan3.9
Theta-0.0117
Nilai Intrinsik3
Volum0
Vega0.009
Nilai Masa-3
Buka Faedah0
Rho-0.007
Delta / Theta69.4096
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.5 |
0 |
NEOG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|17.50C
Delta0.1877
Imp Vol1.2676
Bidaan0
Gamma0.0632
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.5
Volum0
Vega0.0091
Nilai Masa5.5
Buka Faedah0
Rho0.0015
Delta / Theta-9.3927
NEOG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|17.50P
Delta-0.8707
Imp Vol1.07
Bidaan5
Gamma0.0596
Teoretikal5.75
Permintaan6.5
Theta-0.0119
Nilai Intrinsik5.5
Volum0
Vega0.0071
Nilai Masa-5.5
Buka Faedah0
Rho-0.008
Delta / Theta72.8899
|