| 0 |
0% |
7.9 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|2.50C
Delta0.9967
Imp Vol2.7422
Bidaan7.9
Gamma0.0013
Teoretikal9.5
Permintaan10.8
Theta-0.0021
Nilai Intrinsik9.55
Volum0
Vega0.0003
Nilai Masa-9.55
Buka Faedah2
Rho0.0014
Delta / Theta-469.2476
NEOG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|2.50P
Delta-0.0067
Imp Vol3.1147
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-9.55
Volum0
Vega0.0005
Nilai Masa9.55
Buka Faedah2
Rho-0.0001
Delta / Theta1.6793
|
| 0 |
0% |
5.4 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
NEOG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|5.00C
Delta0.9967
Imp Vol1.4346
Bidaan5.4
Gamma0.0024
Teoretikal7
Permintaan8
Theta-0.0015
Nilai Intrinsik7.05
Volum0
Vega0.0003
Nilai Masa-7.05
Buka Faedah0
Rho0.0028
Delta / Theta-679.8895
NEOG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|5.00P
Delta-0.0313
Imp Vol2.3039
Bidaan0
Gamma0.0106
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-7.05
Volum0
Vega0.002
Nilai Masa7.05
Buka Faedah0
Rho-0.0003
Delta / Theta2.8273
|
| 0 |
0% |
2.9 |
5.5 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
3 |
NEOG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|7.50C
Delta0.9899
Imp Vol0.8856
Bidaan2.9
Gamma0.0106
Teoretikal4.51
Permintaan5.5
Theta-0.0024
Nilai Intrinsik4.55
Volum0
Vega0.0008
Nilai Masa-4.55
Buka Faedah0
Rho0.0042
Delta / Theta-419.0931
NEOG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNEOG|20260821|7.50P
Delta-0.0341
Imp Vol1.1653
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-4.55
Volum3
Vega0.0022
Nilai Masa4.7
Buka Faedah0
Rho-0.0002
Delta / Theta5.6915
|
|
12.05 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 0.3 |
66.67% |
0.25 |
0.3 |
349 |
12.50 |
1.3 |
0% |
0.55 |
2.3 |
0 |
NEOG Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 66.67%
SimbolNEOG|20260821|12.50C
Delta0.3607
Imp Vol0.4107
Bidaan0.25
Gamma0.3171
Teoretikal0.28
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-0.45
Volum349
Vega0.0108
Nilai Masa0.75
Buka Faedah30
Rho0.0023
Delta / Theta-33.008
NEOG Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNEOG|20260821|12.50P
Delta-0.5202
Imp Vol0.9955
Bidaan0.55
Gamma0.1395
Teoretikal1.43
Permintaan2.3
Theta-0.0265
Nilai Intrinsik0.45
Volum0
Vega0.0115
Nilai Masa0.85
Buka Faedah7
Rho-0.0037
Delta / Theta19.631
|
| 0.18 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
2.5 |
3.9 |
0 |
NEOG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNEOG|20260821|15.00C
Delta0.1538
Imp Vol0.8278
Bidaan0
Gamma0.0996
Teoretikal0.18
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-2.95
Volum1
Vega0.0068
Nilai Masa3.13
Buka Faedah0
Rho0.001
Delta / Theta-11.3094
NEOG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|15.00P
Delta-0.8326
Imp Vol0.8763
Bidaan2.5
Gamma0.1005
Teoretikal3.2
Permintaan3.9
Theta-0.0141
Nilai Intrinsik2.95
Volum0
Vega0.0072
Nilai Masa-2.95
Buka Faedah0
Rho-0.0052
Delta / Theta59.0867
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
4.5 |
7.1 |
0 |
NEOG Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|17.50C
Delta0.1067
Imp Vol1.1368
Bidaan0
Gamma0.0563
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-5.45
Volum0
Vega0.0053
Nilai Masa5.45
Buka Faedah0
Rho0.0006
Delta / Theta-7.3956
NEOG Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260821|17.50P
Delta-0.8331
Imp Vol1.3945
Bidaan4.5
Gamma0.0629
Teoretikal5.8
Permintaan7.1
Theta-0.0227
Nilai Intrinsik5.45
Volum0
Vega0.0072
Nilai Masa-5.45
Buka Faedah0
Rho-0.0063
Delta / Theta36.6285
|