| 0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|2.50C
Delta0.9638
Imp Vol7.7014
Bidaan6.6
Gamma0.0077
Teoretikal7.35
Permintaan8.1
Theta-0.0583
Nilai Intrinsik7.14
Volum0
Vega0.0011
Nilai Masa-7.14
Buka Faedah3
Rho0.0004
Delta / Theta-16.5221
NEOG Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|2.50P
Delta-0.0092
Imp Vol4.8111
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-7.14
Volum0
Vega0.0003
Nilai Masa7.14
Buka Faedah2
Rho0
Delta / Theta0.8123
|
| 0 |
0% |
4.2 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
NEOG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|5.00C
Delta0.9343
Imp Vol3.7939
Bidaan4.2
Gamma0.0253
Teoretikal4.8
Permintaan5.4
Theta-0.0465
Nilai Intrinsik4.64
Volum0
Vega0.0017
Nilai Masa-4.64
Buka Faedah11
Rho0.0008
Delta / Theta-20.0724
NEOG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|5.00P
Delta-0.039
Imp Vol3.0469
Bidaan0
Gamma0.0208
Teoretikal0.08
Permintaan0.15
Theta-0.0244
Nilai Intrinsik-4.64
Volum0
Vega0.0011
Nilai Masa4.64
Buka Faedah18
Rho-0.0001
Delta / Theta1.5968
|
| 0 |
0% |
1.9 |
2.7 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
NEOG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|7.50C
Delta0.868
Imp Vol1.8146
Bidaan1.9
Gamma0.0885
Teoretikal2.3
Permintaan2.7
Theta-0.0375
Nilai Intrinsik2.14
Volum0
Vega0.0028
Nilai Masa-2.14
Buka Faedah29
Rho0.0012
Delta / Theta-23.1517
NEOG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|7.50P
Delta-0.1206
Imp Vol1.7064
Bidaan0
Gamma0.0883
Teoretikal0.15
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-2.14
Volum0
Vega0.0027
Nilai Masa2.14
Buka Faedah139
Rho-0.0002
Delta / Theta3.7148
|
|
9.64 |
Harga @ Jul. 10, 2026 19:59 GMT |
| 0.16 |
0% |
0.05 |
0.25 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolNEOG|20260717|10.00C
Delta0.3226
Imp Vol0.558
Bidaan0.05
Gamma0.4829
Teoretikal0.15
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-0.36
Volum0
Vega0.0048
Nilai Masa0.52
Buka Faedah3,630
Rho0.0006
Delta / Theta-16.6827
NEOG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah230
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.1 |
3.3 |
0 |
NEOG Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|12.50C
Delta0.0451
Imp Vol1.0684
Bidaan0
Gamma0.0667
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-2.86
Volum0
Vega0.0013
Nilai Masa2.86
Buka Faedah818
Rho0.0001
Delta / Theta-4.6529
NEOG Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|12.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.6 |
5.8 |
0 |
NEOG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|15.00C
Delta0.113
Imp Vol2.3364
Bidaan0
Gamma0.0616
Teoretikal0.15
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-5.36
Volum0
Vega0.0026
Nilai Masa5.36
Buka Faedah116
Rho0.0002
Delta / Theta-2.647
NEOG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260717|15.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
|