| 7.4 |
0% |
7.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolNEOG|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah1
Rho0
Delta / Theta0
NEOG Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260220|2.50P
Delta-0.0429
Imp Vol12.181
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.1199
Nilai Intrinsik-8.44
Volum0
Vega0.0014
Nilai Masa8.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.358
|
| 5 |
0% |
5.1 |
6.6 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NEOG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolNEOG|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah3
Rho0
Delta / Theta0
NEOG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNEOG|20260220|5.00P
Delta-0.0235
Imp Vol3.1961
Bidaan0
Gamma0.0115
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-5.94
Volum0
Vega0.0008
Nilai Masa5.97
Buka Faedah12
Rho-0.0001
Delta / Theta1.2288
|
| 3 |
0% |
2.8 |
4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.15 |
0 |
NEOG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNEOG|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah28
Rho0
Delta / Theta0
NEOG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNEOG|20260220|7.50P
Delta-0.0851
Imp Vol2.2296
Bidaan0
Gamma0.0462
Teoretikal0.15
Permintaan0.15
Theta-0.0374
Nilai Intrinsik-3.44
Volum0
Vega0.0024
Nilai Masa3.49
Buka Faedah187
Rho-0.0002
Delta / Theta2.2754
|
|
10.94 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.5 |
0% |
1.3 |
1.75 |
2 |
NEOG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNEOG|20260220|12.50C
Delta0.0997
Imp Vol0.7304
Bidaan0
Gamma0.1586
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-1.56
Volum0
Vega0.0026
Nilai Masa1.61
Buka Faedah535
Rho0.0002
Delta / Theta-7.1659
NEOG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNEOG|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.56
Volum2
Vega0
Nilai Masa-0.06
Buka Faedah18
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.5 |
4.7 |
0 |
NEOG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260220|15.00C
Delta0.3051
Imp Vol3.1483
Bidaan0
Gamma0.0736
Teoretikal0.75
Permintaan0.75
Theta-0.1193
Nilai Intrinsik-4.06
Volum0
Vega0.0053
Nilai Masa4.06
Buka Faedah0
Rho0.0005
Delta / Theta-2.5568
NEOG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260220|15.00P
Delta-0.9704
Imp Vol1.1821
Bidaan3.5
Gamma0.0384
Teoretikal4.1
Permintaan4.7
Theta-0.0078
Nilai Intrinsik4.06
Volum0
Vega0.001
Nilai Masa-4.06
Buka Faedah0
Rho-0.0013
Delta / Theta123.9373
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
7.4 |
0 |
NEOG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260220|17.50C
Delta0.2693
Imp Vol3.8594
Bidaan0
Gamma0.0566
Teoretikal0.75
Permintaan0.75
Theta-0.1378
Nilai Intrinsik-6.56
Volum0
Vega0.005
Nilai Masa6.56
Buka Faedah0
Rho0.0004
Delta / Theta-1.9542
NEOG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260220|17.50P
Delta-0.9398
Imp Vol2.0218
Bidaan5.9
Gamma0.0394
Teoretikal6.65
Permintaan7.4
Theta-0.025
Nilai Intrinsik6.56
Volum0
Vega0.0018
Nilai Masa-6.56
Buka Faedah0
Rho-0.0019
Delta / Theta37.5863
|