| 0 |
0% |
8.1 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|2.50C
Delta0.982
Imp Vol3.483
Bidaan8.1
Gamma0.0039
Teoretikal9.45
Permintaan10.8
Theta-0.0092
Nilai Intrinsik9.44
Volum0
Vega0.0015
Nilai Masa-9.44
Buka Faedah0
Rho0.0017
Delta / Theta-106.2544
NEOG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|2.50P
Delta-0.0068
Imp Vol2.6823
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.44
Volum0
Vega0.0006
Nilai Masa9.44
Buka Faedah0
Rho-0.0001
Delta / Theta2.2868
|
| 0 |
0% |
5.6 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
NEOG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|5.00C
Delta0.9678
Imp Vol1.9814
Bidaan5.6
Gamma0.0111
Teoretikal6.95
Permintaan8.3
Theta-0.0088
Nilai Intrinsik6.94
Volum0
Vega0.0024
Nilai Masa-6.94
Buka Faedah0
Rho0.0035
Delta / Theta-109.8041
NEOG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|5.00P
Delta-0.0202
Imp Vol1.7239
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-6.94
Volum0
Vega0.0016
Nilai Masa6.94
Buka Faedah1
Rho-0.0002
Delta / Theta4.1226
|
| 0 |
0% |
3.8 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
NEOG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|7.50C
Delta0.9677
Imp Vol0.9663
Bidaan3.8
Gamma0.0228
Teoretikal4.4
Permintaan5
Theta-0.0048
Nilai Intrinsik4.44
Volum0
Vega0.0024
Nilai Masa-4.44
Buka Faedah0
Rho0.0054
Delta / Theta-202.0766
NEOG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|7.50P
Delta-0.055
Imp Vol1.151
Bidaan0
Gamma0.0295
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-4.44
Volum0
Vega0.0036
Nilai Masa4.44
Buka Faedah0
Rho-0.0005
Delta / Theta7.4058
|
|
11.94 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 0.3 |
0% |
0.2 |
0.55 |
2 |
12.50 |
0 |
0% |
0.6 |
1.2 |
0 |
NEOG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNEOG|20260918|12.50C
Delta0.3724
Imp Vol0.4783
Bidaan0.2
Gamma0.2414
Teoretikal0.38
Permintaan0.55
Theta-0.011
Nilai Intrinsik-0.56
Volum2
Vega0.0124
Nilai Masa0.86
Buka Faedah59
Rho0.0031
Delta / Theta-33.8766
NEOG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|12.50P
Delta-0.6708
Imp Vol0.3881
Bidaan0.6
Gamma0.2876
Teoretikal0.9
Permintaan1.2
Theta-0.0075
Nilai Intrinsik0.56
Volum0
Vega0.0118
Nilai Masa-0.56
Buka Faedah1
Rho-0.0052
Delta / Theta89.1225
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
2.5 |
3.7 |
0 |
NEOG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|15.00C
Delta0.2593
Imp Vol1.0662
Bidaan0
Gamma0.0927
Teoretikal0.48
Permintaan0.95
Theta-0.0205
Nilai Intrinsik-3.06
Volum0
Vega0.0106
Nilai Masa3.06
Buka Faedah0
Rho0.002
Delta / Theta-12.6651
NEOG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|15.00P
Delta-0.9756
Imp Vol0.4634
Bidaan2.5
Gamma0.0396
Teoretikal3.17
Permintaan3.7
Theta-0.0011
Nilai Intrinsik3.06
Volum0
Vega0.0018
Nilai Masa-3.06
Buka Faedah0
Rho-0.0028
Delta / Theta884.4914
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
5 |
6.5 |
0 |
NEOG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|17.50C
Delta0.2204
Imp Vol1.4444
Bidaan0
Gamma0.0626
Teoretikal0.5
Permintaan1
Theta-0.0253
Nilai Intrinsik-5.56
Volum0
Vega0.0097
Nilai Masa5.56
Buka Faedah0
Rho0.0016
Delta / Theta-8.7221
NEOG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|17.50P
Delta-0.9155
Imp Vol0.9497
Bidaan5
Gamma0.051
Teoretikal5.75
Permintaan6.5
Theta-0.0076
Nilai Intrinsik5.56
Volum0
Vega0.005
Nilai Masa-5.56
Buka Faedah0
Rho-0.007
Delta / Theta119.767
|