| 0 |
0% |
8.6 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|2.50C
Delta0.997
Imp Vol4.6198
Bidaan8.6
Gamma0.0012
Teoretikal9.35
Permintaan10.1
Theta-0.0051
Nilai Intrinsik9.3
Volum0
Vega0.0001
Nilai Masa-9.3
Buka Faedah0
Rho0.0005
Delta / Theta-193.7115
NEOG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|2.50P
Delta-0.0068
Imp Vol5.359
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-9.3
Volum0
Vega0.0003
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0.5707
|
| 0 |
0% |
6.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|5.00C
Delta0.9955
Imp Vol2.5548
Bidaan6.1
Gamma0.0031
Teoretikal6.85
Permintaan7.6
Theta-0.0044
Nilai Intrinsik6.8
Volum0
Vega0.0002
Nilai Masa-6.8
Buka Faedah0
Rho0.0009
Delta / Theta-226.2075
NEOG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|5.00P
Delta-0.0124
Imp Vol3.0653
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.8
Volum0
Vega0.0005
Nilai Masa6.8
Buka Faedah1
Rho0
Delta / Theta1.0761
|
| 0 |
0% |
3.8 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
NEOG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|7.50C
Delta0.9626
Imp Vol2.0107
Bidaan3.8
Gamma0.0247
Teoretikal4.4
Permintaan5
Theta-0.0199
Nilai Intrinsik4.3
Volum0
Vega0.0013
Nilai Masa-4.3
Buka Faedah0
Rho0.0013
Delta / Theta-48.3298
NEOG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|7.50P
Delta-0.0352
Imp Vol1.9739
Bidaan0
Gamma0.024
Teoretikal0.05
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-4.3
Volum0
Vega0.0013
Nilai Masa4.3
Buka Faedah0
Rho-0.0001
Delta / Theta1.9658
|
|
11.8 |
Harga @ Sep. 11, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
0.3 |
1.05 |
0 |
NEOG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|12.50C
Delta0.2673
Imp Vol0.5846
Bidaan0
Gamma0.3432
Teoretikal0.15
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-0.7
Volum0
Vega0.0054
Nilai Masa0.7
Buka Faedah64
Rho0.0006
Delta / Theta-11.7116
NEOG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|12.50P
Delta-0.9103
Imp Vol0.2909
Bidaan0.3
Gamma0.3485
Teoretikal0.68
Permintaan1.05
Theta-0.0048
Nilai Intrinsik0.7
Volum0
Vega0.0026
Nilai Masa-0.7
Buka Faedah1
Rho-0.0013
Delta / Theta188.968
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.5 |
3.7 |
0 |
NEOG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|15.00C
Delta0.2294
Imp Vol1.9457
Bidaan0
Gamma0.095
Teoretikal0.38
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-3.2
Volum0
Vega0.005
Nilai Masa3.2
Buka Faedah0
Rho0.0004
Delta / Theta-3.3091
NEOG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|15.00P
Delta-0.9732
Imp Vol0.8741
Bidaan2.5
Gamma0.1005
Teoretikal3.17
Permintaan3.7
Theta-0.0056
Nilai Intrinsik3.2
Volum0
Vega0.001
Nilai Masa-3.2
Buka Faedah0
Rho-0.0013
Delta / Theta173.171
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.5 |
0 |
NEOG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|17.50C
Delta0.1865
Imp Vol2.6259
Bidaan0
Gamma0.0623
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-5.7
Volum0
Vega0.0044
Nilai Masa5.7
Buka Faedah0
Rho0.0004
Delta / Theta-2.2556
NEOG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20260918|17.50P
Delta-0.9212
Imp Vol1.8358
Bidaan5
Gamma0.0491
Teoretikal5.75
Permintaan6.5
Theta-0.0305
Nilai Intrinsik5.7
Volum0
Vega0.0024
Nilai Masa-5.7
Buka Faedah0
Rho-0.0021
Delta / Theta30.2228
|