| 0 |
0% |
8.3 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|2.50C
Delta0.9684
Imp Vol8.073
Bidaan8.3
Gamma0.0053
Teoretikal9.05
Permintaan9.8
Theta-0.0599
Nilai Intrinsik8.81
Volum0
Vega0.0012
Nilai Masa-8.81
Buka Faedah0
Rho0.0004
Delta / Theta-16.1558
NEOG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|2.50P
Delta-0.0073
Imp Vol4.8936
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-8.81
Volum0
Vega0.0003
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0.708
|
| 0 |
0% |
5.8 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
NEOG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|5.00C
Delta0.938
Imp Vol4.5849
Bidaan5.8
Gamma0.016
Teoretikal6.55
Permintaan7.3
Theta-0.0589
Nilai Intrinsik6.31
Volum0
Vega0.002
Nilai Masa-6.31
Buka Faedah0
Rho0.0009
Delta / Theta-15.9307
NEOG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|5.00P
Delta-0.0221
Imp Vol3.0813
Bidaan0
Gamma0.0103
Teoretikal0.05
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-6.31
Volum0
Vega0.0009
Nilai Masa6.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.3079
|
| 0 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
NEOG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|7.50C
Delta0.9024
Imp Vol2.4792
Bidaan3.4
Gamma0.0417
Teoretikal4
Permintaan4.6
Theta-0.0452
Nilai Intrinsik3.81
Volum0
Vega0.0029
Nilai Masa-3.81
Buka Faedah0
Rho0.0014
Delta / Theta-19.9546
NEOG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|7.50P
Delta-0.0519
Imp Vol1.8499
Bidaan0
Gamma0.0344
Teoretikal0.07
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-3.81
Volum0
Vega0.0018
Nilai Masa3.81
Buka Faedah5
Rho-0.0001
Delta / Theta2.54
|
|
11.31 |
Harga @ Nov. 12, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
1.24 |
30.53% |
1.2 |
1.4 |
1 |
NEOG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|12.50C
Delta0.2662
Imp Vol0.9943
Bidaan0
Gamma0.1979
Teoretikal0.25
Permintaan0.5
Theta-0.0343
Nilai Intrinsik-1.19
Volum0
Vega0.0055
Nilai Masa1.19
Buka Faedah568
Rho0.0006
Delta / Theta-7.7538
NEOG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 1.24
Prbhn.: 30.53%
SimbolNEOG|20261120|12.50P
Delta-0.8535
Imp Vol0.6369
Bidaan1.2
Gamma0.2179
Teoretikal1.3
Permintaan1.4
Theta-0.0144
Nilai Intrinsik1.19
Volum1
Vega0.0038
Nilai Masa0.05
Buka Faedah48
Rho-0.0017
Delta / Theta59.305
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
3.4 |
0% |
2.9 |
4 |
0 |
NEOG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|15.00C
Delta0.2184
Imp Vol2.0687
Bidaan0
Gamma0.0854
Teoretikal0.38
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-3.69
Volum0
Vega0.0049
Nilai Masa3.69
Buka Faedah34
Rho0.0005
Delta / Theta-3.4214
NEOG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolNEOG|20261120|15.00P
Delta-0.9751
Imp Vol0.9721
Bidaan2.9
Gamma0.037
Teoretikal3.74
Permintaan4
Theta-0.0052
Nilai Intrinsik3.69
Volum0
Vega0.001
Nilai Masa-0.29
Buka Faedah1
Rho-0.0013
Delta / Theta188.1358
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
6.05 |
0% |
5.2 |
6.6 |
2 |
NEOG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261120|17.50C
Delta0.1826
Imp Vol2.6865
Bidaan0
Gamma0.0591
Teoretikal0.37
Permintaan0.75
Theta-0.0743
Nilai Intrinsik-6.19
Volum0
Vega0.0044
Nilai Masa6.19
Buka Faedah0
Rho0.0004
Delta / Theta-2.4558
NEOG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolNEOG|20261120|17.50P
Delta-0.9813
Imp Vol1.3941
Bidaan5.2
Gamma0.0202
Teoretikal6.24
Permintaan6.6
Theta-0.0059
Nilai Intrinsik6.19
Volum2
Vega0.0008
Nilai Masa-0.14
Buka Faedah0
Rho-0.0014
Delta / Theta167.5779
|