0 |
0% |
8.7 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|2.50C
Delta0.9704
Imp Vol5.2535
Bidaan8.7
Gamma0.0044
Teoretikal9.95
Permintaan11.2
Theta-0.0248
Nilai Intrinsik9.64
Volum0
Vega0.002
Nilai Masa-9.64
Buka Faedah0
Rho0.0011
Delta / Theta-39.1541
NEOG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|5.00C
Delta0.9433
Imp Vol3.0494
Bidaan6.3
Gamma0.0128
Teoretikal7.45
Permintaan8.6
Theta-0.0247
Nilai Intrinsik7.14
Volum0
Vega0.0033
Nilai Masa-7.14
Buka Faedah0
Rho0.0023
Delta / Theta-38.2075
NEOG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
NEOG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|7.50C
Delta0.8611
Imp Vol2.6224
Bidaan3.6
Gamma0.029
Teoretikal5.4
Permintaan5.4
Theta-0.041
Nilai Intrinsik4.64
Volum0
Vega0.0064
Nilai Masa-4.64
Buka Faedah0
Rho0.0029
Delta / Theta-21.0037
NEOG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.14 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.4 |
33.33% |
0.3 |
0.4 |
9 |
12.50 |
0.65 |
0% |
0.45 |
1.3 |
0 |
NEOG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolNEOG|20240517|12.50C
Delta0.4288
Imp Vol0.464
Bidaan0.3
Gamma0.2906
Teoretikal0.4
Permintaan0.4
Theta-0.0133
Nilai Intrinsik-0.36
Volum9
Vega0.0114
Nilai Masa0.76
Buka Faedah251
Rho0.0028
Delta / Theta-32.1665
NEOG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNEOG|20240517|12.50P
Delta-0.5473
Imp Vol0.5943
Bidaan0.45
Gamma0.2302
Teoretikal0.87
Permintaan1.3
Theta-0.0154
Nilai Intrinsik0.36
Volum0
Vega0.0115
Nilai Masa0.29
Buka Faedah124
Rho-0.0036
Delta / Theta35.5339
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
3.01 |
0% |
2.6 |
2.95 |
0 |
NEOG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEOG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.91
Buka Faedah347
Rho0
Delta / Theta0
NEOG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.01
Prbhn.: 0%
SimbolNEOG|20240517|15.00P
Delta-0.8797
Imp Vol0.7096
Bidaan2.6
Gamma0.0995
Teoretikal2.95
Permintaan2.95
Theta-0.0086
Nilai Intrinsik2.86
Volum0
Vega0.0058
Nilai Masa0.15
Buka Faedah15
Rho-0.0046
Delta / Theta102.0949
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.39 |
0% |
5.1 |
5.4 |
0 |
NEOG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEOG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.41
Buka Faedah451
Rho0
Delta / Theta0
NEOG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolNEOG|20240517|17.50P
Delta-0.9432
Imp Vol0.929
Bidaan5.1
Gamma0.0437
Teoretikal5.4
Permintaan5.4
Theta-0.0061
Nilai Intrinsik5.36
Volum0
Vega0.0033
Nilai Masa-1.97
Buka Faedah0
Rho-0.0043
Delta / Theta153.695
|