| 0 |
0% |
9 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|2.50C
Delta0.9994
Imp Vol2.7574
Bidaan9
Gamma0.0003
Teoretikal9.87
Permintaan10.5
Theta-0.0008
Nilai Intrinsik9.8
Volum0
Vega0.0001
Nilai Masa-9.8
Buka Faedah0
Rho0.001
Delta / Theta-1,284.5566
NEOG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|2.50P
Delta-0.0064
Imp Vol3.8702
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-9.8
Volum0
Vega0.0004
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta1.0634
|
| 0 |
0% |
6.6 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|5.00C
Delta0.9954
Imp Vol1.9164
Bidaan6.6
Gamma0.0029
Teoretikal7.38
Permintaan8.1
Theta-0.0028
Nilai Intrinsik7.3
Volum0
Vega0.0003
Nilai Masa-7.3
Buka Faedah0
Rho0.0019
Delta / Theta-361.1713
NEOG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|5.00P
Delta-0.0115
Imp Vol2.2542
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.3
Volum0
Vega0.0007
Nilai Masa7.3
Buka Faedah2
Rho-0.0001
Delta / Theta1.964
|
| 0 |
0% |
4.3 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NEOG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|7.50C
Delta0.9954
Imp Vol1.0228
Bidaan4.3
Gamma0.0054
Teoretikal4.88
Permintaan5.4
Theta-0.002
Nilai Intrinsik4.8
Volum0
Vega0.0003
Nilai Masa-4.8
Buka Faedah6
Rho0.0028
Delta / Theta-501.7036
NEOG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|7.50P
Delta-0.0195
Imp Vol1.3228
Bidaan0
Gamma0.0148
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.8
Volum0
Vega0.0011
Nilai Masa4.8
Buka Faedah5,182
Rho-0.0001
Delta / Theta3.6131
|
|
12.3 |
Harga @ Okt. 02, 2026 19:29 GMT |
| 0.82 |
-8.89% |
0.8 |
0.95 |
389 |
12.50 |
0.94 |
28.77% |
0.85 |
1 |
346 |
NEOG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolNEOG|20261016|12.50C
Delta0.5177
Imp Vol0.9617
Bidaan0.8
Gamma0.1712
Teoretikal0.87
Permintaan0.95
Theta-0.0337
Nilai Intrinsik-0.2
Volum389
Vega0.0097
Nilai Masa1.02
Buka Faedah6,509
Rho0.0021
Delta / Theta-15.3462
NEOG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: 28.77%
SimbolNEOG|20261016|12.50P
Delta-0.4873
Imp Vol0.8916
Bidaan0.85
Gamma0.185
Teoretikal0.92
Permintaan1
Theta-0.0301
Nilai Intrinsik0.2
Volum346
Vega0.0097
Nilai Masa0.74
Buka Faedah509
Rho-0.0023
Delta / Theta16.1893
|
| 0.13 |
-13.33% |
0.1 |
0.15 |
28 |
15.00 |
0 |
0% |
2.2 |
3.4 |
0 |
NEOG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolNEOG|20261016|15.00C
Delta0.1334
Imp Vol0.822
Bidaan0.1
Gamma0.1082
Teoretikal0.13
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-2.7
Volum28
Vega0.0052
Nilai Masa2.83
Buka Faedah1,071
Rho0.0006
Delta / Theta-8.6223
NEOG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|15.00P
Delta-0.8359
Imp Vol0.9238
Bidaan2.2
Gamma0.1115
Teoretikal2.8
Permintaan3.4
Theta-0.0187
Nilai Intrinsik2.7
Volum0
Vega0.006
Nilai Masa-2.7
Buka Faedah13
Rho-0.0036
Delta / Theta44.6057
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
4.7 |
5.8 |
0 |
NEOG Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|17.50C
Delta0.0971
Imp Vol1.2436
Bidaan0
Gamma0.057
Teoretikal0.12
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-5.2
Volum0
Vega0.0042
Nilai Masa5.2
Buka Faedah31
Rho0.0004
Delta / Theta-5.2234
NEOG Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20261016|17.50P
Delta-0.901
Imp Vol1.2634
Bidaan4.7
Gamma0.0576
Teoretikal5.25
Permintaan5.8
Theta-0.0179
Nilai Intrinsik5.2
Volum0
Vega0.0042
Nilai Masa-5.2
Buka Faedah0
Rho-0.004
Delta / Theta50.3571
|