| 0 |
0% |
6.5 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
VYX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|2.50C
Delta0.9706
Imp Vol7.2836
Bidaan6.5
Gamma0.0049
Teoretikal7.85
Permintaan9.2
Theta-0.0178
Nilai Intrinsik7.74
Volum0
Vega0.0007
Nilai Masa-7.74
Buka Faedah2
Rho0.0001
Delta / Theta-54.5206
VYX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|2.50P
Delta-0.0311
Imp Vol6.9562
Bidaan0
Gamma0.0065
Teoretikal0.2
Permintaan0.4
Theta-0.0482
Nilai Intrinsik-7.74
Volum0
Vega0.0011
Nilai Masa7.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.6451
|
| 0 |
0% |
4.8 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|5.00C
Delta0.933
Imp Vol4.4302
Bidaan4.8
Gamma0.0179
Teoretikal5.4
Permintaan6
Theta-0.0258
Nilai Intrinsik5.24
Volum0
Vega0.0016
Nilai Masa-5.24
Buka Faedah40
Rho0.0003
Delta / Theta-36.1277
VYX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|5.00P
Delta-0.0857
Imp Vol4.5305
Bidaan0
Gamma0.0223
Teoretikal0.37
Permintaan0.75
Theta-0.0726
Nilai Intrinsik-5.24
Volum0
Vega0.0024
Nilai Masa5.24
Buka Faedah0
Rho-0.0003
Delta / Theta1.1816
|
| 0 |
0% |
1.55 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|7.50C
Delta0.896
Imp Vol2.2908
Bidaan1.55
Gamma0.0509
Teoretikal2.88
Permintaan4.2
Theta-0.0163
Nilai Intrinsik2.74
Volum0
Vega0.0022
Nilai Masa-2.74
Buka Faedah168
Rho0.0004
Delta / Theta-54.9558
VYX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|7.50P
Delta-0.1641
Imp Vol2.349
Bidaan0
Gamma0.0676
Teoretikal0.37
Permintaan0.75
Theta-0.0654
Nilai Intrinsik-2.74
Volum0
Vega0.0037
Nilai Masa2.74
Buka Faedah110
Rho-0.0005
Delta / Theta2.5091
|
|
10.24 |
Harga @ Nov. 12, 2026 15:38 GMT |
| 0.15 |
0% |
0 |
0.3 |
10 |
12.50 |
0 |
0% |
1.4 |
2.85 |
0 |
VYX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVYX|20261120|12.50C
Delta0.1483
Imp Vol1.4198
Bidaan0
Gamma0.1077
Teoretikal0.15
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-2.26
Volum10
Vega0.0035
Nilai Masa2.41
Buka Faedah3
Rho0.0003
Delta / Theta-6.6351
VYX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|12.50P
Delta-0.9478
Imp Vol0.517
Bidaan1.4
Gamma0.0034
Teoretikal2.7
Permintaan2.85
Theta-0.0633
Nilai Intrinsik2.26
Volum0
Vega0
Nilai Masa-2.26
Buka Faedah0
Rho-0.0027
Delta / Theta14.967
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
VYX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|15.00C
Delta0.1937
Imp Vol2.7332
Bidaan0
Gamma0.0655
Teoretikal0.37
Permintaan0.75
Theta-0.059
Nilai Intrinsik-4.76
Volum0
Vega0.0041
Nilai Masa4.76
Buka Faedah0
Rho0.0003
Delta / Theta-3.2811
VYX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|15.00P
Delta-0.944
Imp Vol1.0793
Bidaan4
Gamma0.0081
Teoretikal5.2
Permintaan5.2
Theta-0.0641
Nilai Intrinsik4.76
Volum0
Vega0.0002
Nilai Masa-4.76
Buka Faedah1
Rho-0.0033
Delta / Theta14.7378
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.4 |
7.9 |
0 |
VYX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|17.50C
Delta0.1697
Imp Vol3.3151
Bidaan0
Gamma0.0495
Teoretikal0.37
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-7.26
Volum0
Vega0.0038
Nilai Masa7.26
Buka Faedah0
Rho0.0003
Delta / Theta-2.4764
VYX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|17.50P
Delta-0.9423
Imp Vol1.5131
Bidaan6.4
Gamma0.0076
Teoretikal7.7
Permintaan7.9
Theta-0.0648
Nilai Intrinsik7.26
Volum0
Vega0.0003
Nilai Masa-7.26
Buka Faedah0
Rho-0.0038
Delta / Theta14.5333
|