| 0 |
0% |
5.1 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
VYX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|2.50C
Delta0.9577
Imp Vol4.6154
Bidaan5.1
Gamma0.0057
Teoretikal6.07
Permintaan6.5
Theta-0.0027
Nilai Intrinsik6.15
Volum0
Vega0.0011
Nilai Masa-6.15
Buka Faedah2
Rho0.0002
Delta / Theta-361.1094
VYX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|2.50P
Delta-0.0302
Imp Vol2.5643
Bidaan0
Gamma0.0107
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-6.15
Volum0
Vega0.0016
Nilai Masa6.15
Buka Faedah0
Rho-0.0003
Delta / Theta3.4186
|
| 0 |
0% |
2.6 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VYX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|5.00C
Delta0.9192
Imp Vol2.402
Bidaan2.6
Gamma0.0216
Teoretikal3.57
Permintaan3.7
Theta-0.0022
Nilai Intrinsik3.65
Volum0
Vega0.0022
Nilai Masa-3.65
Buka Faedah40
Rho0.0005
Delta / Theta-415.3443
VYX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|5.00P
Delta-0.0327
Imp Vol0.725
Bidaan0
Gamma0.0402
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.65
Volum0
Vega0.0017
Nilai Masa3.65
Buka Faedah0
Rho-0.0002
Delta / Theta8.0321
|
| 1.27 |
0% |
1.05 |
1.5 |
5 |
7.50 |
0.42 |
0% |
0.2 |
0.5 |
1 |
VYX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolVYX|20261120|7.50C
Delta0.6875
Imp Vol1.3972
Bidaan1.05
Gamma0.1011
Teoretikal1.27
Permintaan1.5
Theta-0.0041
Nilai Intrinsik1.15
Volum5
Vega0.0061
Nilai Masa0.12
Buka Faedah166
Rho0.001
Delta / Theta-165.7774
VYX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolVYX|20261120|7.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.15
Volum1
Vega0
Nilai Masa1.57
Buka Faedah114
Rho0
Delta / Theta0
|
|
8.65 |
Harga @ Okt. 22, 2026 20:08 GMT |
| 0.3 |
36.36% |
0.2 |
0.35 |
1 |
10.00 |
0 |
0% |
1.7 |
2.1 |
0 |
VYX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 36.36%
SimbolVYX|20261120|10.00C
Delta0.2155
Imp Vol1.2002
Bidaan0.2
Gamma0.1045
Teoretikal0.28
Permintaan0.35
Theta-0.005
Nilai Intrinsik-1.35
Volum1
Vega0.0063
Nilai Masa1.65
Buka Faedah110
Rho0.0008
Delta / Theta-43.4389
VYX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|10.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.9 |
4.5 |
0 |
VYX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|12.50C
Delta0.0676
Imp Vol1.2265
Bidaan0
Gamma0.0448
Teoretikal0.08
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-3.85
Volum0
Vega0.003
Nilai Masa3.85
Buka Faedah0
Rho0.0003
Delta / Theta-21.7462
VYX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|12.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
7.6 |
0 |
VYX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|15.00C
Delta0.1691
Imp Vol2.2259
Bidaan0
Gamma0.0461
Teoretikal0.38
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-6.35
Volum0
Vega0.0057
Nilai Masa6.35
Buka Faedah0
Rho0.0007
Delta / Theta-12.3664
VYX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261120|15.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-6.35
Buka Faedah1
Rho0
Delta / Theta0
|