| 0 |
0% |
4.6 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|2.50C
Delta0.9552
Imp Vol4.4205
Bidaan4.6
Gamma0.0071
Teoretikal5.4
Permintaan6
Theta-0.0026
Nilai Intrinsik5.41
Volum0
Vega0.0011
Nilai Masa-5.41
Buka Faedah0
Rho0.0002
Delta / Theta-372.9961
VYX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|2.50P
Delta-0.0619
Imp Vol3.7492
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.41
Volum0
Vega0.0025
Nilai Masa5.41
Buka Faedah0
Rho-0.0007
Delta / Theta3.0158
|
| 0 |
0% |
2.2 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|5.00C
Delta0.9113
Imp Vol2.174
Bidaan2.2
Gamma0.0287
Teoretikal2.9
Permintaan3.3
Theta-0.0019
Nilai Intrinsik2.91
Volum0
Vega0.0021
Nilai Masa-2.91
Buka Faedah0
Rho0.0004
Delta / Theta-471.432
VYX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|5.00P
Delta-0.1663
Imp Vol1.4856
Bidaan0
Gamma0.0711
Teoretikal0.37
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-2.91
Volum0
Vega0.0051
Nilai Masa2.91
Buka Faedah0
Rho-0.0013
Delta / Theta7.3002
|
| 0.91 |
42.19% |
0.7 |
0.9 |
9 |
7.50 |
0.35 |
0% |
0.3 |
0.35 |
20 |
VYX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.91
Prbhn.: 42.19%
SimbolVYX|20260918|7.50C
Delta0.5278
Imp Vol1.3104
Bidaan0.7
Gamma0.1403
Teoretikal0.8
Permintaan0.9
Theta-0.0045
Nilai Intrinsik0.41
Volum9
Vega0.0068
Nilai Masa0.5
Buka Faedah29
Rho0.001
Delta / Theta-117.5785
VYX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVYX|20260918|7.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.41
Volum20
Vega0
Nilai Masa0.76
Buka Faedah23
Rho0
Delta / Theta0
|
|
7.91 |
Harga @ Ogos 21, 2026 20:08 GMT |
| 0.15 |
0% |
0.05 |
0.15 |
67 |
10.00 |
0 |
0% |
1.95 |
2.9 |
0 |
VYX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVYX|20260918|10.00C
Delta0.1073
Imp Vol1.0811
Bidaan0.05
Gamma0.081
Teoretikal0.1
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-2.09
Volum67
Vega0.0037
Nilai Masa2.24
Buka Faedah98
Rho0.0004
Delta / Theta-37.223
VYX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|10.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.2 |
3 |
12.50 |
0 |
0% |
4.3 |
5.4 |
0 |
VYX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVYX|20260918|12.50C
Delta0.0805
Imp Vol1.4941
Bidaan0
Gamma0.0461
Teoretikal0.1
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-4.59
Volum3
Vega0.0031
Nilai Masa4.63
Buka Faedah58
Rho0.0003
Delta / Theta-17.5735
VYX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|12.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-4.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
6.7 |
7.9 |
0 |
VYX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVYX|20260918|15.00C
Delta0.0692
Imp Vol1.798
Bidaan0
Gamma0.0336
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-7.09
Volum0
Vega0.0028
Nilai Masa7.1
Buka Faedah8
Rho0.0003
Delta / Theta-12.3856
VYX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|15.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
|