| 0 |
0% |
4.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|2.50C
Delta0.931
Imp Vol5.6547
Bidaan4.6
Gamma0.0092
Teoretikal5.85
Permintaan7.1
Theta-0.0097
Nilai Intrinsik5.75
Volum0
Vega0.0016
Nilai Masa-5.75
Buka Faedah0
Rho0.0003
Delta / Theta-95.5468
VYX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|2.50P
Delta-0.057
Imp Vol4.5357
Bidaan0
Gamma0.0124
Teoretikal0.375
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-5.75
Volum0
Vega0.0022
Nilai Masa5.75
Buka Faedah0
Rho-0.0005
Delta / Theta2.1181
|
| 0 |
0% |
2.7 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|5.00C
Delta0.929
Imp Vol2.4208
Bidaan2.7
Gamma0.0244
Teoretikal3.25
Permintaan3.8
Theta-0.003
Nilai Intrinsik3.25
Volum0
Vega0.0017
Nilai Masa-3.25
Buka Faedah6
Rho0.0004
Delta / Theta-305.3935
VYX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|5.00P
Delta-0.1418
Imp Vol1.9891
Bidaan0
Gamma0.0543
Teoretikal0.375
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-3.25
Volum0
Vega0.0042
Nilai Masa3.25
Buka Faedah0
Rho-0.0009
Delta / Theta5.0298
|
| 0 |
0% |
1.05 |
1.55 |
0 |
7.50 |
0.55 |
0.55% |
0.3 |
0.8 |
1 |
VYX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|7.50C
Delta0.5827
Imp Vol1.8474
Bidaan1.05
Gamma0.1076
Teoretikal1.3
Permintaan1.55
Theta-0.0118
Nilai Intrinsik0.75
Volum0
Vega0.0066
Nilai Masa-0.75
Buka Faedah103
Rho0.0011
Delta / Theta-49.4396
VYX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolVYX|20260821|7.50P
Delta-0.5791
Imp Vol0.4502
Bidaan0.3
Gamma0.3489
Teoretikal0.55
Permintaan0.8
Theta-0.0402
Nilai Intrinsik-0.75
Volum1
Vega0.0061
Nilai Masa1.3
Buka Faedah86
Rho-0.0031
Delta / Theta14.396
|
|
8.25 |
Harga @ Jul. 31, 2026 14:08 GMT |
| 0.75 |
0.75% |
0.15 |
0.7 |
10 |
10.00 |
0 |
0% |
1.65 |
3.6 |
0 |
VYX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolVYX|20260821|10.00C
Delta0.264
Imp Vol1.6833
Bidaan0.15
Gamma0.0993
Teoretikal0.425
Permintaan0.7
Theta-0.013
Nilai Intrinsik-1.75
Volum10
Vega0.006
Nilai Masa2.5
Buka Faedah275
Rho0.0007
Delta / Theta-20.3592
VYX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|10.00P
Delta-0.8599
Imp Vol0.4288
Bidaan1.65
Gamma0.0019
Teoretikal2.89
Permintaan3.6
Theta-0.0498
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah9
Rho-0.0057
Delta / Theta17.2689
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
3.9 |
4.9 |
0 |
VYX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|12.50C
Delta0.1339
Imp Vol1.8059
Bidaan0
Gamma0.0605
Teoretikal0.2
Permintaan0.4
Theta-0.0111
Nilai Intrinsik-4.25
Volum0
Vega0.0041
Nilai Masa4.25
Buka Faedah62
Rho0.0004
Delta / Theta-12.0423
VYX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|12.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-4.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
7.6 |
0 |
VYX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|15.00C
Delta0.1749
Imp Vol2.5999
Bidaan0
Gamma0.0494
Teoretikal0.375
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-6.75
Volum0
Vega0.0048
Nilai Masa6.75
Buka Faedah1
Rho0.0005
Delta / Theta-8.1338
VYX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260821|15.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
|