| 0 |
0% |
5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
VYX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|2.50C
Delta0.982
Imp Vol6.38
Bidaan5
Gamma0.0048
Teoretikal6.04
Permintaan6.5
Theta-0.0091
Nilai Intrinsik6.06
Volum0
Vega0.0003
Nilai Masa-6.06
Buka Faedah0
Rho0.0001
Delta / Theta-107.9034
VYX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|2.50P
Delta-0.056
Imp Vol9.117
Bidaan0
Gamma0.0104
Teoretikal0.47
Permintaan0.95
Theta-0.0891
Nilai Intrinsik-6.06
Volum0
Vega0.0013
Nilai Masa6.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.6279
|
| 0 |
0% |
3.3 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
VYX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|5.00C
Delta0.9634
Imp Vol3.1787
Bidaan3.3
Gamma0.0195
Teoretikal3.54
Permintaan3.7
Theta-0.0081
Nilai Intrinsik3.56
Volum0
Vega0.0007
Nilai Masa-3.56
Buka Faedah0
Rho0.0001
Delta / Theta-119.4065
VYX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|5.00P
Delta-0.1305
Imp Vol4.4743
Bidaan0
Gamma0.0395
Teoretikal0.48
Permintaan0.95
Theta-0.0866
Nilai Intrinsik-3.56
Volum0
Vega0.0025
Nilai Masa3.56
Buka Faedah0
Rho-0.0003
Delta / Theta1.5076
|
| 0 |
0% |
0.95 |
1.15 |
0 |
7.50 |
0.15 |
0% |
0 |
0.2 |
0 |
VYX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|7.50C
Delta0.8838
Imp Vol1.2186
Bidaan0.95
Gamma0.1298
Teoretikal1.05
Permintaan1.15
Theta-0.0059
Nilai Intrinsik1.06
Volum0
Vega0.0017
Nilai Masa-1.06
Buka Faedah30
Rho0.0002
Delta / Theta-149.8176
VYX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVYX|20260918|7.50P
Delta-0.1936
Imp Vol0.7413
Bidaan0
Gamma0.3074
Teoretikal0.1
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-1.06
Volum0
Vega0.0032
Nilai Masa1.21
Buka Faedah163
Rho-0.0003
Delta / Theta6.8302
|
|
8.56 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
92 |
10.00 |
0 |
0% |
1.25 |
2 |
0 |
VYX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVYX|20260918|10.00C
Delta0.0583
Imp Vol0.9045
Bidaan0
Gamma0.1108
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.44
Volum92
Vega0.0014
Nilai Masa1.49
Buka Faedah1,882
Rho0.0001
Delta / Theta-10.1271
VYX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|10.00P
Delta-0.9351
Imp Vol0.6956
Bidaan1.25
Gamma0.05
Teoretikal1.88
Permintaan2
Theta-0.0579
Nilai Intrinsik1.44
Volum0
Vega0.0005
Nilai Masa-1.44
Buka Faedah8
Rho-0.0019
Delta / Theta16.1597
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.7 |
4.9 |
0 |
VYX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVYX|20260918|12.50C
Delta0.0355
Imp Vol1.6247
Bidaan0
Gamma0.0408
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.94
Volum0
Vega0.0009
Nilai Masa3.98
Buka Faedah104
Rho0
Delta / Theta-4.0859
VYX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|12.50P
Delta-0.9392
Imp Vol1.3434
Bidaan3.7
Gamma0.0202
Teoretikal4.38
Permintaan4.9
Theta-0.0591
Nilai Intrinsik3.94
Volum0
Vega0.0004
Nilai Masa-3.94
Buka Faedah0
Rho-0.0024
Delta / Theta15.8951
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
6.1 |
7.4 |
0 |
VYX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|15.00C
Delta0.078
Imp Vol2.7709
Bidaan0
Gamma0.0443
Teoretikal0.1
Permintaan0.2
Theta-0.0295
Nilai Intrinsik-6.44
Volum0
Vega0.0017
Nilai Masa6.44
Buka Faedah102
Rho0.0001
Delta / Theta-2.6453
VYX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260918|15.00P
Delta-0.94
Imp Vol1.8633
Bidaan6.1
Gamma0.0138
Teoretikal6.88
Permintaan7.4
Theta-0.06
Nilai Intrinsik6.44
Volum0
Vega0.0004
Nilai Masa-6.44
Buka Faedah0
Rho-0.0029
Delta / Theta15.6593
|