| 0 |
0% |
4 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VYX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|2.50C
Delta0.9067
Imp Vol5.9203
Bidaan4
Gamma0.0169
Teoretikal4.55
Permintaan5.1
Theta-0.0166
Nilai Intrinsik4.35
Volum0
Vega0.0016
Nilai Masa-4.35
Buka Faedah9
Rho0.0003
Delta / Theta-54.4641
VYX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|2.50P
Delta-0.0169
Imp Vol2.4282
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-4.35
Volum0
Vega0.0006
Nilai Masa4.35
Buka Faedah13
Rho-0.0001
Delta / Theta3.0554
|
| 0 |
0% |
1.65 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
VYX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|5.00C
Delta0.7975
Imp Vol2.4894
Bidaan1.65
Gamma0.0794
Teoretikal2.03
Permintaan2.4
Theta-0.0112
Nilai Intrinsik1.85
Volum0
Vega0.0032
Nilai Masa-1.85
Buka Faedah220
Rho0.0006
Delta / Theta-71.3618
VYX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|5.00P
Delta-0.1486
Imp Vol1.2096
Bidaan0
Gamma0.132
Teoretikal0.15
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-1.85
Volum0
Vega0.0031
Nilai Masa1.85
Buka Faedah15
Rho-0.0005
Delta / Theta7.3526
|
|
6.85 |
Harga @ Okt. 01, 2026 20:08 GMT |
| 0.25 |
0% |
0.15 |
0.25 |
11 |
7.50 |
0 |
0% |
0.75 |
0.85 |
0 |
VYX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVYX|20261016|7.50C
Delta0.2582
Imp Vol1.1258
Bidaan0.15
Gamma0.2146
Teoretikal0.2
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-0.65
Volum11
Vega0.0041
Nilai Masa0.9
Buka Faedah450
Rho0.0004
Delta / Theta-37.685
VYX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|7.50P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah264
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.5 |
3.6 |
0 |
VYX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVYX|20261016|10.00C
Delta0.039
Imp Vol1.2651
Bidaan0
Gamma0.0482
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.15
Volum0
Vega0.0011
Nilai Masa3.2
Buka Faedah2,113
Rho0.0001
Delta / Theta-12.5976
VYX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|10.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-3.15
Buka Faedah26
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
5 |
6.1 |
0 |
VYX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|12.50C
Delta0.0975
Imp Vol2.3277
Bidaan0
Gamma0.0525
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-5.65
Volum0
Vega0.0023
Nilai Masa5.65
Buka Faedah360
Rho0.0002
Delta / Theta-7.1255
VYX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20261016|12.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah1
Rho0
Delta / Theta0
|