| 0 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
VYX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|5.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-4.69
Buka Faedah0
Rho0
Delta / Theta0
VYX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|5.00P
Delta-0.1171
Imp Vol11.7333
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan0.75
Theta-0.4198
Nilai Intrinsik-4.69
Volum0
Vega0.0014
Nilai Masa4.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.279
|
| 0 |
0% |
1.7 |
2.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|7.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
VYX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|7.50P
Delta-0.2224
Imp Vol6.3271
Bidaan0
Gamma0.0652
Teoretikal0.75
Permintaan0.75
Theta-0.3505
Nilai Intrinsik-2.19
Volum0
Vega0.0021
Nilai Masa2.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.6345
|
|
9.69 |
Harga @ Feb. 18, 2026 20:08 GMT |
| 0.26 |
0% |
0 |
0.2 |
0 |
10.00 |
0.77 |
0% |
0.2 |
0.95 |
0 |
VYX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolVYX|20260220|10.00C
Delta0.3466
Imp Vol1.2839
Bidaan0
Gamma0.4073
Teoretikal0.2
Permintaan0.2
Theta-0.0659
Nilai Intrinsik-0.31
Volum0
Vega0.0026
Nilai Masa0.57
Buka Faedah26
Rho0.0001
Delta / Theta-5.2562
VYX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolVYX|20260220|10.00P
Delta-0.6871
Imp Vol1.0799
Bidaan0.2
Gamma0.4451
Teoretikal0.58
Permintaan0.95
Theta-0.1111
Nilai Intrinsik0.31
Volum0
Vega0.0025
Nilai Masa0.46
Buka Faedah13
Rho-0.0004
Delta / Theta6.1855
|
| 1.38 |
0% |
0 |
0.05 |
0 |
12.50 |
3 |
0% |
2.5 |
3.6 |
0 |
VYX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolVYX|20260220|12.50C
Delta0.0718
Imp Vol2.3325
Bidaan0
Gamma0.0818
Teoretikal0.05
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-2.81
Volum0
Vega0.001
Nilai Masa4.19
Buka Faedah28
Rho0
Delta / Theta-1.3585
VYX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolVYX|20260220|12.50P
Delta-0.8621
Imp Vol2.8871
Bidaan2.5
Gamma0.0987
Teoretikal3.05
Permintaan3.6
Theta-0.1612
Nilai Intrinsik2.81
Volum0
Vega0.0015
Nilai Masa0.19
Buka Faedah10
Rho-0.0006
Delta / Theta5.3477
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
5 |
6.1 |
0 |
VYX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVYX|20260220|15.00C
Delta0.085
Imp Vol4.0039
Bidaan0
Gamma0.0541
Teoretikal0.1
Permintaan0.1
Theta-0.1064
Nilai Intrinsik-5.31
Volum0
Vega0.0011
Nilai Masa5.36
Buka Faedah2
Rho0
Delta / Theta-0.7991
VYX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYX|20260220|15.00P
Delta-0.8918
Imp Vol4.1658
Bidaan5
Gamma0.0562
Teoretikal5.55
Permintaan6.1
Theta-0.1826
Nilai Intrinsik5.31
Volum0
Vega0.0012
Nilai Masa-5.31
Buka Faedah0
Rho-0.0008
Delta / Theta4.8833
|