Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 3,277.50 | 3,280.80 | 3,324.65 | 3,243.95 | 52.50K | 0.82% |
Mei 09, 2024 | 3,250.85 | 3,436.25 | 3,447.00 | 3,246.95 | 62.10K | -5.55% |
Mei 08, 2024 | 3,442.00 | 3,410.00 | 3,464.60 | 3,209.25 | 109.05K | 0.93% |
Mei 07, 2024 | 3,410.20 | 3,485.10 | 3,485.10 | 3,366.60 | 63.90K | -1.85% |
Mei 06, 2024 | 3,474.55 | 3,499.05 | 3,536.00 | 3,470.00 | 31.20K | -0.29% |
Mei 03, 2024 | 3,484.65 | 3,499.35 | 3,500.00 | 3,430.00 | 40.95K | 0.20% |
Mei 02, 2024 | 3,477.75 | 3,480.00 | 3,501.40 | 3,447.00 | 40.95K | 0.64% |
Apr. 30, 2024 | 3,455.65 | 3,464.95 | 3,498.75 | 3,443.90 | 43.95K | -0.27% |
Apr. 29, 2024 | 3,464.95 | 3,362.05 | 3,498.45 | 3,362.05 | 58.50K | 3.37% |
Apr. 26, 2024 | 3,352.00 | 3,353.60 | 3,387.40 | 3,304.20 | 26.10K | 0.41% |
Apr. 25, 2024 | 3,338.35 | 3,307.50 | 3,373.95 | 3,275.00 | 932.40K | 0.87% |
Apr. 24, 2024 | 3,309.45 | 3,391.00 | 3,426.00 | 3,304.05 | 851.70K | -1.98% |
Apr. 23, 2024 | 3,376.45 | 3,294.20 | 3,394.80 | 3,294.20 | 1.01M | 2.73% |
Apr. 22, 2024 | 3,286.80 | 3,251.95 | 3,299.00 | 3,244.15 | 717.00K | 1.57% |
Apr. 19, 2024 | 3,236.10 | 3,232.40 | 3,268.50 | 3,184.10 | 374.40K | -0.34% |
Apr. 18, 2024 | 3,247.25 | 3,261.70 | 3,348.65 | 3,228.40 | 228.00K | 0.25% |
Apr. 16, 2024 | 3,239.00 | 3,236.65 | 3,271.90 | 3,209.70 | 104.85K | -0.54% |
Apr. 15, 2024 | 3,256.50 | 3,301.00 | 3,305.00 | 3,230.50 | 139.50K | -1.74% |
Apr. 12, 2024 | 3,314.05 | 3,271.15 | 3,338.00 | 3,268.30 | 169.05K | 1.22% |
Tertinggi: 3,536.00 | Terendah: 3,184.10 | Perbezaan: 351.90 | Purata: 3,352.32 | Prbhn. %: 0.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan