Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 3,464.05 | 3,490.00 | 3,524.90 | 3,456.75 | 1.15M | -0.26% |
Mei 03, 2024 | 3,472.95 | 3,481.00 | 3,495.00 | 3,413.65 | 1.41M | 0.31% |
Mei 02, 2024 | 3,462.10 | 3,458.00 | 3,498.80 | 3,433.05 | 527.70K | 0.42% |
Apr. 30, 2024 | 3,447.65 | 3,452.05 | 3,488.00 | 3,431.55 | 758.55K | -0.12% |
Apr. 29, 2024 | 3,451.75 | 3,343.85 | 3,483.05 | 3,343.85 | 1.48M | 3.53% |
Apr. 26, 2024 | 3,334.00 | 3,332.75 | 3,372.70 | 3,291.95 | 611.70K | 0.82% |
Apr. 25, 2024 | 3,306.85 | 3,273.35 | 3,353.35 | 3,254.75 | 487.20K | 0.49% |
Apr. 24, 2024 | 3,290.60 | 3,389.95 | 3,412.00 | 3,285.60 | 672.60K | -2.31% |
Apr. 23, 2024 | 3,368.45 | 3,277.15 | 3,386.00 | 3,277.15 | 1.15M | 2.89% |
Apr. 22, 2024 | 3,273.80 | 3,223.90 | 3,288.70 | 3,223.90 | 918.60K | 1.77% |
Apr. 19, 2024 | 3,216.75 | 3,215.95 | 3,253.95 | 3,167.30 | 653.55K | -0.48% |
Apr. 18, 2024 | 3,232.40 | 3,245.80 | 3,335.50 | 3,213.15 | 755.85K | -6.69% |
Mei 06, 2024 | 3,464.05 | 3,490.00 | 3,524.90 | 3,456.75 | 1.15M | -0.26% |
Mei 03, 2024 | 3,472.95 | 3,481.00 | 3,495.00 | 3,413.65 | 1.41M | 0.31% |
Mei 02, 2024 | 3,462.10 | 3,458.00 | 3,498.80 | 3,433.05 | 527.70K | 0.42% |
Apr. 30, 2024 | 3,447.65 | 3,452.05 | 3,488.00 | 3,431.55 | 758.55K | -0.12% |
Apr. 29, 2024 | 3,451.75 | 3,343.85 | 3,483.05 | 3,343.85 | 1.48M | 3.53% |
Apr. 26, 2024 | 3,334.00 | 3,332.75 | 3,372.70 | 3,291.95 | 611.70K | 0.82% |
Apr. 25, 2024 | 3,306.85 | 3,273.35 | 3,353.35 | 3,254.75 | 487.20K | 0.49% |
Apr. 24, 2024 | 3,290.60 | 3,389.95 | 3,412.00 | 3,285.60 | 672.60K | -2.31% |
Apr. 23, 2024 | 3,368.45 | 3,277.15 | 3,386.00 | 3,277.15 | 1.15M | 2.89% |
Apr. 22, 2024 | 3,273.80 | 3,223.90 | 3,288.70 | 3,223.90 | 918.60K | 1.77% |
Apr. 19, 2024 | 3,216.75 | 3,215.95 | 3,253.95 | 3,167.30 | 653.55K | -0.48% |
Apr. 18, 2024 | 3,232.40 | 3,245.80 | 3,335.50 | 3,213.15 | 755.85K | 0.14% |
Apr. 16, 2024 | 3,228.00 | 3,215.00 | 3,265.00 | 3,197.90 | 357.45K | -0.52% |
Apr. 15, 2024 | 3,245.00 | 3,262.05 | 3,303.00 | 3,220.85 | 656.55K | -1.79% |
Apr. 12, 2024 | 3,304.10 | 3,256.45 | 3,324.00 | 3,227.75 | 1.19M | 1.40% |
Apr. 10, 2024 | 3,258.60 | 3,072.65 | 3,275.00 | 3,040.35 | 1.78M | 6.16% |
Apr. 09, 2024 | 3,069.40 | 3,110.00 | 3,141.40 | 3,060.25 | 360.90K | -1.05% |
Apr. 08, 2024 | 3,102.00 | 3,167.85 | 3,171.85 | 3,095.05 | 337.05K | -1.96% |
Tertinggi: 3,524.90 | Terendah: 3,040.35 | Perbezaan: 484.55 | Purata: 3,328.33 | Prbhn. %: 9.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan