0 |
0% |
13.2 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NAVI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|2.50C
Delta0.9727
Imp Vol8.8857
Bidaan13.2
Gamma0.0022
Teoretikal14.1
Permintaan15
Theta-0.0597
Nilai Intrinsik13.48
Volum0
Vega0.0019
Nilai Masa-13.48
Buka Faedah0
Rho0.0005
Delta / Theta-16.2882
NAVI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NAVI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|5.00C
Delta0.9829
Imp Vol3.2846
Bidaan9.6
Gamma0.004
Teoretikal11.05
Permintaan12.5
Theta-0.0145
Nilai Intrinsik10.98
Volum0
Vega0.0013
Nilai Masa-10.98
Buka Faedah0
Rho0.0011
Delta / Theta-67.8687
NAVI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NAVI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|7.50C
Delta0.892
Imp Vol5.4692
Bidaan6.6
Gamma0.0108
Teoretikal10
Permintaan10
Theta-0.1119
Nilai Intrinsik8.48
Volum0
Vega0.0058
Nilai Masa-8.48
Buka Faedah0
Rho0.0014
Delta / Theta-7.9693
NAVI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.98 |
Harga @ Mei 03, 2024 20:54 GMT |
0.02 |
0% |
0 |
0.1 |
0 |
17.50 |
1.77 |
0% |
1.15 |
1.8 |
0 |
NAVI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNAVI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.54
Buka Faedah305
Rho0
Delta / Theta0
NAVI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolNAVI|20240517|17.50P
Delta-0.7443
Imp Vol0.6413
Bidaan1.15
Gamma0.1603
Teoretikal1.8
Permintaan1.8
Theta-0.0224
Nilai Intrinsik1.52
Volum0
Vega0.01
Nilai Masa0.25
Buka Faedah1
Rho-0.0042
Delta / Theta33.1947
|
0.15 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.9 |
4.4 |
0 |
NAVI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNAVI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.17
Buka Faedah3
Rho0
Delta / Theta0
NAVI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|20.00P
Delta-0.7945
Imp Vol1.2141
Bidaan2.9
Gamma0.0749
Teoretikal4.4
Permintaan4.4
Theta-0.0376
Nilai Intrinsik4.02
Volum0
Vega0.0089
Nilai Masa-4.02
Buka Faedah0
Rho-0.005
Delta / Theta21.1168
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.7 |
0 |
NAVI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
NAVI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|22.50P
Delta-0.8286
Imp Vol1.5808
Bidaan6.1
Gamma0.0514
Teoretikal6.9
Permintaan7.7
Theta-0.0437
Nilai Intrinsik6.52
Volum0
Vega0.0079
Nilai Masa-6.52
Buka Faedah0
Rho-0.0057
Delta / Theta18.9729
|