2.7 |
0% |
4.2 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NWG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolNWG|20240517|2.50C
Delta0.9761
Imp Vol3.2907
Bidaan4.2
Gamma0.0101
Teoretikal5.3
Permintaan6.4
Theta-0.0075
Nilai Intrinsik5.245
Volum0
Vega0.0008
Nilai Masa-2.545
Buka Faedah0
Rho0.0005
Delta / Theta-130.4011
NWG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.245
Volum0
Vega0
Nilai Masa5.245
Buka Faedah0
Rho0
Delta / Theta0
|
2.85 |
0% |
1.8 |
2.85 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
NWG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolNWG|20240517|5.00C
Delta0.9215
Imp Vol1.6869
Bidaan1.8
Gamma0.0531
Teoretikal2.85
Permintaan2.85
Theta-0.0109
Nilai Intrinsik2.745
Volum0
Vega0.0023
Nilai Masa0.105
Buka Faedah58
Rho0.0012
Delta / Theta-84.2571
NWG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNWG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.745
Volum0
Vega0
Nilai Masa2.795
Buka Faedah382
Rho0
Delta / Theta0
|
0.34 |
-2.86% |
0.3 |
0.4 |
32 |
7.50 |
0.15 |
0% |
0.05 |
0.15 |
7 |
NWG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: -2.86%
SimbolNWG|20240517|7.50C
Delta0.6992
Imp Vol0.3133
Bidaan0.3
Gamma0.6965
Teoretikal0.34
Permintaan0.4
Theta-0.0045
Nilai Intrinsik0.245
Volum32
Vega0.0056
Nilai Masa0.095
Buka Faedah1,551
Rho0.0016
Delta / Theta-153.9819
NWG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNWG|20240517|7.50P
Delta-0.3383
Imp Vol0.3919
Bidaan0.05
Gamma0.5723
Teoretikal0.15
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-0.245
Volum7
Vega0.0059
Nilai Masa0.395
Buka Faedah3,832
Rho-0.0012
Delta / Theta43.1997
|
|
7.745 |
Harga @ Mei 01, 2024 20:49 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
10.00 |
4.6 |
0% |
1.2 |
3.5 |
0 |
NWG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNWG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.255
Volum0
Vega0
Nilai Masa2.505
Buka Faedah12
Rho0
Delta / Theta0
NWG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolNWG|20240517|10.00P
Delta-0.8727
Imp Vol0.9704
Bidaan1.2
Gamma0.1276
Teoretikal2.35
Permintaan3.5
Theta-0.0111
Nilai Intrinsik2.255
Volum0
Vega0.0033
Nilai Masa2.345
Buka Faedah0
Rho-0.004
Delta / Theta78.4365
|