0 |
0% |
3.3 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
NTCOY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|2.50C
Delta0.9769
Imp Vol1.087
Bidaan3.3
Gamma0.013
Teoretikal4.25
Permintaan5.2
Theta-0.0009
Nilai Intrinsik4.09
Volum0
Vega0.0017
Nilai Masa-4.09
Buka Faedah0
Rho0.0036
Delta / Theta-1,128.0693
NTCOY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
NTCOY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|5.00C
Delta0.8327
Imp Vol0.727
Bidaan1.25
Gamma0.0958
Teoretikal2
Permintaan2.75
Theta-0.0032
Nilai Intrinsik1.59
Volum0
Vega0.0085
Nilai Masa-1.59
Buka Faedah0
Rho0.0091
Delta / Theta-257.7221
NTCOY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.59 |
Harga @ Feb. 10, 2024 20:44 GMT |
0 |
0% |
0 |
1.35 |
0 |
7.50 |
0 |
0% |
0.35 |
2.15 |
0 |
NTCOY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah6
Rho0
Delta / Theta0
NTCOY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|7.50P
Delta-0.5802
Imp Vol0.5708
Bidaan0.35
Gamma0.1967
Teoretikal1.25
Permintaan2.15
Theta-0.0036
Nilai Intrinsik0.91
Volum0
Vega0.0135
Nilai Masa-0.91
Buka Faedah0
Rho-0.0107
Delta / Theta162.9231
|
0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.5 |
4.3 |
0 |
NTCOY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah4
Rho0
Delta / Theta0
NTCOY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|10.00P
Delta-0.8429
Imp Vol0.6638
Bidaan2.5
Gamma0.1056
Teoretikal3.4
Permintaan4.3
Theta-0.0023
Nilai Intrinsik3.41
Volum0
Vega0.0081
Nilai Masa-3.41
Buka Faedah0
Rho-0.0126
Delta / Theta370.1686
|
0 |
0% |
0 |
0.9 |
0 |
12.50 |
0 |
0% |
4.8 |
6.7 |
0 |
NTCOY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
NTCOY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240517|12.50P
Delta-0.6181
Imp Vol1.6372
Bidaan4.8
Gamma0.067
Teoretikal6.7
Permintaan6.7
Theta-0.0101
Nilai Intrinsik5.91
Volum0
Vega0.0132
Nilai Masa-5.91
Buka Faedah0
Rho-0.0199
Delta / Theta61.4245
|