| 0 |
0% |
15.1 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|2.50C
Delta0.9809
Imp Vol5.5655
Bidaan15.1
Gamma0.0016
Teoretikal16.45
Permintaan17.8
Theta-0.024
Nilai Intrinsik16.17
Volum0
Vega0.0024
Nilai Masa-16.17
Buka Faedah0
Rho0.0013
Delta / Theta-40.9553
EYE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|2.50P
Delta-0.0036
Imp Vol3.2436
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-16.17
Volum0
Vega0.0006
Nilai Masa16.17
Buka Faedah0
Rho-0.0001
Delta / Theta1.126
|
| 0 |
0% |
12.6 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
EYE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|5.00C
Delta0.9635
Imp Vol3.7107
Bidaan12.6
Gamma0.0042
Teoretikal14
Permintaan15.4
Theta-0.0277
Nilai Intrinsik13.67
Volum0
Vega0.0041
Nilai Masa-13.67
Buka Faedah0
Rho0.003
Delta / Theta-34.8411
EYE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|5.00P
Delta-0.0453
Imp Vol4.3598
Bidaan0
Gamma0.0043
Teoretikal0.73
Permintaan1.45
Theta-0.038
Nilai Intrinsik-13.67
Volum0
Vega0.0049
Nilai Masa13.67
Buka Faedah0
Rho-0.0011
Delta / Theta1.1928
|
| 0 |
0% |
10.1 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EYE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|7.50C
Delta0.9461
Imp Vol2.6401
Bidaan10.1
Gamma0.0081
Teoretikal11.5
Permintaan12.9
Theta-0.0272
Nilai Intrinsik11.17
Volum0
Vega0.0056
Nilai Masa-11.17
Buka Faedah0
Rho0.0046
Delta / Theta-34.8438
EYE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|7.50P
Delta-0.0506
Imp Vol2.5527
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-11.17
Volum0
Vega0.0054
Nilai Masa11.17
Buka Faedah0
Rho-0.0009
Delta / Theta2.0856
|
|
18.67 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0.54 |
-32.5% |
0.7 |
0.95 |
2 |
20.00 |
0 |
0% |
1.7 |
3.4 |
0 |
EYE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: -32.5%
SimbolEYE|20261120|20.00C
Delta0.3824
Imp Vol0.6646
Bidaan0.7
Gamma0.1117
Teoretikal0.83
Permintaan0.95
Theta-0.0239
Nilai Intrinsik-1.33
Volum2
Vega0.0196
Nilai Masa1.87
Buka Faedah31
Rho0.0048
Delta / Theta-15.9766
EYE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|20.00P
Delta-0.5799
Imp Vol0.8322
Bidaan1.7
Gamma0.0918
Teoretikal2.55
Permintaan3.4
Theta-0.0287
Nilai Intrinsik1.33
Volum0
Vega0.0201
Nilai Masa-1.33
Buka Faedah1
Rho-0.0084
Delta / Theta20.2257
|
| 0 |
0% |
0.1 |
1.55 |
0 |
22.50 |
0 |
0% |
3.4 |
5.4 |
0 |
EYE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|22.50C
Delta0.2925
Imp Vol1.001
Bidaan0.1
Gamma0.0668
Teoretikal0.83
Permintaan1.55
Theta-0.0321
Nilai Intrinsik-3.83
Volum0
Vega0.0177
Nilai Masa3.83
Buka Faedah0
Rho0.0035
Delta / Theta-9.1237
EYE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|22.50P
Delta-0.7709
Imp Vol0.8125
Bidaan3.4
Gamma0.0733
Teoretikal4.4
Permintaan5.4
Theta-0.0211
Nilai Intrinsik3.83
Volum0
Vega0.0155
Nilai Masa-3.83
Buka Faedah0
Rho-0.0104
Delta / Theta36.5276
|
| 0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
5.9 |
7.8 |
0 |
EYE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|25.00C
Delta0.2347
Imp Vol1.1984
Bidaan0
Gamma0.0499
Teoretikal0.73
Permintaan1.45
Theta-0.0342
Nilai Intrinsik-6.33
Volum0
Vega0.0158
Nilai Masa6.33
Buka Faedah0
Rho0.0028
Delta / Theta-6.8711
EYE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|25.00P
Delta-0.8203
Imp Vol1.0203
Bidaan5.9
Gamma0.0506
Teoretikal6.85
Permintaan7.8
Theta-0.0229
Nilai Intrinsik6.33
Volum0
Vega0.0134
Nilai Masa-6.33
Buka Faedah0
Rho-0.0115
Delta / Theta35.8541
|