0 |
0% |
10.5 |
14 |
0 |
2.50 |
0 |
0% |
0 |
3.1 |
0 |
EYE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYE|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
EYE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
EYE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYE|20240517|5.00C
Delta0.9304
Imp Vol9.5253
Bidaan8.2
Gamma0.006
Teoretikal11.4
Permintaan11.4
Theta-0.1659
Nilai Intrinsik9.9
Volum0
Vega0.0031
Nilai Masa-9.9
Buka Faedah0
Rho0.0006
Delta / Theta-5.6095
EYE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10 |
0 |
7.50 |
0 |
0% |
0 |
3.7 |
0 |
EYE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYE|20240517|7.50C
Delta0.9043
Imp Vol4.6556
Bidaan6.2
Gamma0.0156
Teoretikal8.1
Permintaan10
Theta-0.1036
Nilai Intrinsik7.4
Volum0
Vega0.004
Nilai Masa-7.4
Buka Faedah0
Rho0.0013
Delta / Theta-8.7263
EYE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.9 |
Harga @ Mei 08, 2024 21:11 GMT |
0.4 |
0% |
0 |
2.1 |
1 |
15.00 |
0.05 |
-89.58% |
0.2 |
2.1 |
2 |
EYE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEYE|20240517|15.00C
Delta0.4856
Imp Vol0.4692
Bidaan0
Gamma0.3633
Teoretikal0.4
Permintaan2.1
Theta-0.0253
Nilai Intrinsik-0.1
Volum1
Vega0.0093
Nilai Masa0.5
Buka Faedah11
Rho0.0017
Delta / Theta-19.1856
EYE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -89.58%
SimbolEYE|20240517|15.00P
Delta-0.475
Imp Vol1.1857
Bidaan0.2
Gamma0.1437
Teoretikal1.15
Permintaan2.1
Theta-0.0603
Nilai Intrinsik0.1
Volum2
Vega0.0093
Nilai Masa-0.05
Buka Faedah976
Rho-0.0018
Delta / Theta7.8757
|
0.05 |
-96.84% |
0.05 |
0.25 |
500 |
17.50 |
2.55 |
131.82% |
1.55 |
5 |
50 |
EYE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -96.84%
SimbolEYE|20240517|17.50C
Delta0.0737
Imp Vol0.6765
Bidaan0.05
Gamma0.0882
Teoretikal0.05
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-2.6
Volum500
Vega0.0033
Nilai Masa2.65
Buka Faedah2,515
Rho0.0003
Delta / Theta-5.9264
EYE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 131.82%
SimbolEYE|20240517|17.50P
Delta-0.5023
Imp Vol3.5657
Bidaan1.55
Gamma0.0511
Teoretikal5
Permintaan5
Theta-0.1833
Nilai Intrinsik2.6
Volum50
Vega0.0093
Nilai Masa-0.05
Buka Faedah550
Rho-0.0026
Delta / Theta2.7396
|
0.09 |
-85% |
0 |
0.3 |
195 |
20.00 |
5 |
96.08% |
4.7 |
7.5 |
2,012 |
EYE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -85%
SimbolEYE|20240517|20.00C
Delta0.0757
Imp Vol1.2194
Bidaan0
Gamma0.0499
Teoretikal0.09
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-5.1
Volum195
Vega0.0033
Nilai Masa5.19
Buka Faedah553
Rho0.0003
Delta / Theta-3.3273
EYE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 96.08%
SimbolEYE|20240517|20.00P
Delta-0.5432
Imp Vol4.2384
Bidaan4.7
Gamma0.04
Teoretikal7.5
Permintaan7.5
Theta-0.2166
Nilai Intrinsik5.1
Volum2,012
Vega0.0093
Nilai Masa-0.1
Buka Faedah2,012
Rho-0.0032
Delta / Theta2.5078
|