| 0 |
0% |
15.1 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|2.50C
Delta0.9824
Imp Vol5.3925
Bidaan15.1
Gamma0.0016
Teoretikal16.5
Permintaan17.9
Theta-0.0222
Nilai Intrinsik15.3
Volum0
Vega0.0022
Nilai Masa-15.3
Buka Faedah0
Rho0.0014
Delta / Theta-44.2328
EYE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|2.50P
Delta-0.0036
Imp Vol3.3106
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-15.3
Volum0
Vega0.0006
Nilai Masa15.3
Buka Faedah0
Rho-0.0001
Delta / Theta1.0759
|
| 0 |
0% |
12.6 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
EYE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|5.00C
Delta0.969
Imp Vol3.4876
Bidaan12.6
Gamma0.0039
Teoretikal14
Permintaan15.4
Theta-0.0234
Nilai Intrinsik12.8
Volum0
Vega0.0036
Nilai Masa-12.8
Buka Faedah0
Rho0.003
Delta / Theta-41.4689
EYE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|5.00P
Delta-0.045
Imp Vol4.4503
Bidaan0
Gamma0.0042
Teoretikal0.73
Permintaan1.45
Theta-0.0395
Nilai Intrinsik-12.8
Volum0
Vega0.0048
Nilai Masa12.8
Buka Faedah0
Rho-0.001
Delta / Theta1.1384
|
| 0 |
0% |
10.1 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EYE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|7.50C
Delta0.9549
Imp Vol2.4788
Bidaan10.1
Gamma0.0075
Teoretikal11.5
Permintaan12.9
Theta-0.0228
Nilai Intrinsik10.3
Volum0
Vega0.0048
Nilai Masa-10.3
Buka Faedah0
Rho0.0047
Delta / Theta-41.8536
EYE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|7.50P
Delta-0.0502
Imp Vol2.6103
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-10.3
Volum0
Vega0.0053
Nilai Masa10.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.9861
|
|
17.8 |
Harga @ Okt. 26, 2026 20:07 GMT |
| 0.35 |
0% |
0.35 |
1.05 |
0 |
20.00 |
0 |
0% |
1.7 |
3.4 |
0 |
EYE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEYE|20261120|20.00C
Delta0.3703
Imp Vol0.5896
Bidaan0.35
Gamma0.1262
Teoretikal0.7
Permintaan1.05
Theta-0.0216
Nilai Intrinsik-2.2
Volum0
Vega0.0192
Nilai Masa2.55
Buka Faedah31
Rho0.0046
Delta / Theta-17.1437
EYE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|20.00P
Delta-0.5634
Imp Vol0.88
Bidaan1.7
Gamma0.0885
Teoretikal2.55
Permintaan3.4
Theta-0.0314
Nilai Intrinsik2.2
Volum0
Vega0.02
Nilai Masa-2.2
Buka Faedah1
Rho-0.0081
Delta / Theta17.9304
|
| 0 |
0% |
0.1 |
1.55 |
0 |
22.50 |
0 |
0% |
3.4 |
5.4 |
0 |
EYE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|22.50C
Delta0.2948
Imp Vol1.0003
Bidaan0.1
Gamma0.0679
Teoretikal0.83
Permintaan1.55
Theta-0.0329
Nilai Intrinsik-4.7
Volum0
Vega0.0175
Nilai Masa4.7
Buka Faedah0
Rho0.0035
Delta / Theta-8.9495
EYE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|22.50P
Delta-0.7437
Imp Vol0.8816
Bidaan3.4
Gamma0.0725
Teoretikal4.4
Permintaan5.4
Theta-0.0252
Nilai Intrinsik4.7
Volum0
Vega0.0163
Nilai Masa-4.7
Buka Faedah0
Rho-0.0101
Delta / Theta29.5179
|
| 0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
5.9 |
7.8 |
0 |
EYE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|25.00C
Delta0.2358
Imp Vol1.2032
Bidaan0
Gamma0.0504
Teoretikal0.73
Permintaan1.45
Theta-0.0352
Nilai Intrinsik-7.2
Volum0
Vega0.0156
Nilai Masa7.2
Buka Faedah0
Rho0.0027
Delta / Theta-6.6941
EYE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261120|25.00P
Delta-0.7942
Imp Vol1.105
Bidaan5.9
Gamma0.0512
Teoretikal6.85
Permintaan7.8
Theta-0.0279
Nilai Intrinsik7.2
Volum0
Vega0.0144
Nilai Masa-7.2
Buka Faedah0
Rho-0.0115
Delta / Theta28.4774
|