| 0 |
0% |
13 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|2.50C
Delta0.9983
Imp Vol4.7816
Bidaan13
Gamma0.0004
Teoretikal14.55
Permintaan15.6
Theta-0.0041
Nilai Intrinsik14.62
Volum0
Vega0.0001
Nilai Masa-14.62
Buka Faedah0
Rho0.0006
Delta / Theta-243.611
EYE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|2.50P
Delta-0.0041
Imp Vol5.5331
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-14.62
Volum0
Vega0.0003
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0.4117
|
| 0 |
0% |
10.5 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
EYE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|5.00C
Delta0.9979
Imp Vol2.9661
Bidaan10.5
Gamma0.0008
Teoretikal12.05
Permintaan12.9
Theta-0.0034
Nilai Intrinsik12.12
Volum0
Vega0.0002
Nilai Masa-12.12
Buka Faedah0
Rho0.0012
Delta / Theta-294.9826
EYE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|5.00P
Delta-0.0467
Imp Vol6.8654
Bidaan0
Gamma0.0053
Teoretikal0.58
Permintaan1.15
Theta-0.0996
Nilai Intrinsik-12.12
Volum0
Vega0.0026
Nilai Masa12.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.4692
|
| 0 |
0% |
8.5 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
EYE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|7.50C
Delta0.998
Imp Vol1.9189
Bidaan8.5
Gamma0.0012
Teoretikal9.55
Permintaan10.2
Theta-0.0026
Nilai Intrinsik9.62
Volum0
Vega0.0002
Nilai Masa-9.62
Buka Faedah0
Rho0.0018
Delta / Theta-389.8395
EYE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|7.50P
Delta-0.0655
Imp Vol4.5327
Bidaan0
Gamma0.0105
Teoretikal0.48
Permintaan0.95
Theta-0.0858
Nilai Intrinsik-9.62
Volum0
Vega0.0034
Nilai Masa9.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.7634
|
|
17.12 |
Harga @ Sep. 09, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
17.50 |
0 |
0% |
0.45 |
2.4 |
0 |
EYE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|17.50C
Delta0.3801
Imp Vol0.4783
Bidaan0
Gamma0.2976
Teoretikal0.33
Permintaan0.65
Theta-0.0277
Nilai Intrinsik-0.38
Volum0
Vega0.0102
Nilai Masa0.38
Buka Faedah5
Rho0.0015
Delta / Theta-13.7288
EYE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|17.50P
Delta-0.5255
Imp Vol1.1005
Bidaan0.45
Gamma0.1354
Teoretikal1.42
Permintaan2.4
Theta-0.0642
Nilai Intrinsik0.38
Volum0
Vega0.0107
Nilai Masa-0.38
Buka Faedah33
Rho-0.0022
Delta / Theta8.1805
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.6 |
4 |
0 |
EYE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|20.00C
Delta0.0882
Imp Vol0.7201
Bidaan0
Gamma0.083
Teoretikal0.08
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-2.88
Volum0
Vega0.0043
Nilai Masa2.88
Buka Faedah4
Rho0.0004
Delta / Theta-5.1078
EYE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|20.00P
Delta-0.7836
Imp Vol1.1626
Bidaan2.6
Gamma0.0946
Teoretikal3.3
Permintaan4
Theta-0.0494
Nilai Intrinsik2.88
Volum0
Vega0.0078
Nilai Masa-2.88
Buka Faedah7
Rho-0.0032
Delta / Theta15.8679
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
5.1 |
6.6 |
0 |
EYE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|22.50C
Delta0.2912
Imp Vol2.3919
Bidaan0
Gamma0.0536
Teoretikal0.98
Permintaan1.95
Theta-0.1223
Nilai Intrinsik-5.38
Volum0
Vega0.0092
Nilai Masa5.38
Buka Faedah6
Rho0.001
Delta / Theta-2.3802
EYE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260918|22.50P
Delta-0.817
Imp Vol1.7052
Bidaan5.1
Gamma0.0583
Teoretikal5.85
Permintaan6.6
Theta-0.0657
Nilai Intrinsik5.38
Volum0
Vega0.0071
Nilai Masa-5.38
Buka Faedah0
Rho-0.0037
Delta / Theta12.434
|