| 0 |
0% |
15.4 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|2.50C
Delta0.9993
Imp Vol5.1938
Bidaan15.4
Gamma0.0002
Teoretikal16.62
Permintaan17.2
Theta-0.0027
Nilai Intrinsik16.8
Volum0
Vega0.0001
Nilai Masa-16.8
Buka Faedah3
Rho0.0005
Delta / Theta-372.7281
EYE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|2.50P
Delta-0.0035
Imp Vol6.5518
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-16.8
Volum0
Vega0.0003
Nilai Masa16.8
Buka Faedah1
Rho0
Delta / Theta0.2689
|
| 0 |
0% |
12.9 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EYE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|5.00C
Delta0.9781
Imp Vol6.0763
Bidaan12.9
Gamma0.0033
Teoretikal14.3
Permintaan15.7
Theta-0.0606
Nilai Intrinsik14.3
Volum0
Vega0.0014
Nilai Masa-14.3
Buka Faedah0
Rho0.0008
Delta / Theta-16.1389
EYE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|5.00P
Delta-0.0376
Imp Vol7.8375
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.1214
Nilai Intrinsik-14.3
Volum0
Vega0.0022
Nilai Masa14.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.3099
|
| 0 |
0% |
10.2 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EYE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|7.50C
Delta0.9814
Imp Vol3.7001
Bidaan10.2
Gamma0.0046
Teoretikal11.7
Permintaan13.2
Theta-0.0326
Nilai Intrinsik11.8
Volum0
Vega0.0012
Nilai Masa-11.8
Buka Faedah0
Rho0.0014
Delta / Theta-30.1317
EYE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|7.50P
Delta-0.0484
Imp Vol5.1989
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0987
Nilai Intrinsik-11.8
Volum0
Vega0.0027
Nilai Masa11.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.4905
|
|
19.3 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0.14 |
-60% |
0.1 |
0.3 |
106 |
20.00 |
0.54 |
0% |
0.05 |
2.8 |
0 |
EYE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -60%
SimbolEYE|20260821|20.00C
Delta0.2647
Imp Vol0.4857
Bidaan0.1
Gamma0.2546
Teoretikal0.2
Permintaan0.3
Theta-0.0305
Nilai Intrinsik-0.7
Volum106
Vega0.0087
Nilai Masa0.84
Buka Faedah431
Rho0.0009
Delta / Theta-8.6652
EYE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolEYE|20260821|20.00P
Delta-0.625
Imp Vol0.8556
Bidaan0.05
Gamma0.1677
Teoretikal1.43
Permintaan2.8
Theta-0.0602
Nilai Intrinsik0.7
Volum0
Vega0.01
Nilai Masa-0.16
Buka Faedah11
Rho-0.0022
Delta / Theta10.3789
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
2.3 |
4.5 |
0 |
EYE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|22.50C
Delta0.2414
Imp Vol1.4603
Bidaan0
Gamma0.0807
Teoretikal0.5
Permintaan1
Theta-0.0865
Nilai Intrinsik-3.2
Volum0
Vega0.0083
Nilai Masa3.2
Buka Faedah13
Rho0.0008
Delta / Theta-2.7902
EYE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|22.50P
Delta-0.967
Imp Vol0.6382
Bidaan2.3
Gamma0.0449
Teoretikal3.4
Permintaan4.5
Theta-0.0078
Nilai Intrinsik3.2
Volum0
Vega0.0019
Nilai Masa-3.2
Buka Faedah3
Rho-0.0019
Delta / Theta124.0036
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
4.7 |
7.2 |
0 |
EYE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|25.00C
Delta0.1141
Imp Vol1.4789
Bidaan0
Gamma0.0493
Teoretikal0.2
Permintaan0.4
Theta-0.0542
Nilai Intrinsik-5.7
Volum0
Vega0.0051
Nilai Masa5.7
Buka Faedah144
Rho0.0004
Delta / Theta-2.1064
EYE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20260821|25.00P
Delta-0.9412
Imp Vol1.183
Bidaan4.7
Gamma0.0379
Teoretikal5.95
Permintaan7.2
Theta-0.0247
Nilai Intrinsik5.7
Volum0
Vega0.0031
Nilai Masa-5.7
Buka Faedah0
Rho-0.0028
Delta / Theta38.035
|