| 0 |
0% |
12.9 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|2.50C
Delta0.9934
Imp Vol4.335
Bidaan12.9
Gamma0.0012
Teoretikal13.9
Permintaan14.9
Theta-0.0086
Nilai Intrinsik13.88
Volum0
Vega0.0007
Nilai Masa-13.88
Buka Faedah0
Rho0.0011
Delta / Theta-115.4684
EYE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|2.50P
Delta-0.0043
Imp Vol3.9627
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-13.88
Volum0
Vega0.0004
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0.829
|
| 0 |
0% |
10.4 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EYE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|5.00C
Delta0.9822
Imp Vol3.1165
Bidaan10.4
Gamma0.004
Teoretikal11.45
Permintaan12.5
Theta-0.0147
Nilai Intrinsik11.38
Volum0
Vega0.0016
Nilai Masa-11.38
Buka Faedah1
Rho0.0021
Delta / Theta-66.7954
EYE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|5.00P
Delta-0.0467
Imp Vol4.6939
Bidaan0
Gamma0.0059
Teoretikal0.5
Permintaan1
Theta-0.0474
Nilai Intrinsik-11.38
Volum0
Vega0.0034
Nilai Masa11.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.9841
|
| 0 |
0% |
8 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
EYE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|7.50C
Delta0.9963
Imp Vol1.4366
Bidaan8
Gamma0.0022
Teoretikal8.87
Permintaan9.7
Theta-0.0025
Nilai Intrinsik8.88
Volum0
Vega0.0004
Nilai Masa-8.88
Buka Faedah0
Rho0.0035
Delta / Theta-405.4754
EYE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|7.50P
Delta-0.0717
Imp Vol3.2541
Bidaan0
Gamma0.0119
Teoretikal0.5
Permintaan1
Theta-0.046
Nilai Intrinsik-8.88
Volum0
Vega0.0048
Nilai Masa8.88
Buka Faedah0
Rho-0.0007
Delta / Theta1.5577
|
|
16.38 |
Harga @ Sep. 29, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
17.50 |
0 |
0% |
0.65 |
2.2 |
0 |
EYE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|17.50C
Delta0.2554
Imp Vol0.4353
Bidaan0.05
Gamma0.2093
Teoretikal0.23
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-1.12
Volum0
Vega0.0113
Nilai Masa1.12
Buka Faedah111
Rho0.0018
Delta / Theta-17.0997
EYE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|17.50P
Delta-0.7146
Imp Vol0.501
Bidaan0.65
Gamma0.1937
Teoretikal1.43
Permintaan2.2
Theta-0.0166
Nilai Intrinsik1.12
Volum0
Vega0.012
Nilai Masa-1.12
Buka Faedah19
Rho-0.0047
Delta / Theta43.1453
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.85 |
4.5 |
0 |
EYE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|20.00C
Delta0.0791
Imp Vol0.6258
Bidaan0
Gamma0.0667
Teoretikal0.07
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-3.62
Volum0
Vega0.0052
Nilai Masa3.62
Buka Faedah202
Rho0.0006
Delta / Theta-8.1518
EYE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|20.00P
Delta-0.9515
Imp Vol0.5619
Bidaan2.85
Gamma0.0527
Teoretikal3.68
Permintaan4.5
Theta-0.0049
Nilai Intrinsik3.62
Volum0
Vega0.0035
Nilai Masa-3.62
Buka Faedah1
Rho-0.0038
Delta / Theta194.9373
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
5.6 |
6.9 |
0 |
EYE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|22.50C
Delta0.0728
Imp Vol0.9446
Bidaan0
Gamma0.0415
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-6.12
Volum0
Vega0.0049
Nilai Masa6.12
Buka Faedah5,072
Rho0.0005
Delta / Theta-5.3203
EYE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYE|20261016|22.50P
Delta-0.9184
Imp Vol0.9967
Bidaan5.6
Gamma0.0437
Teoretikal6.25
Permintaan6.9
Theta-0.0142
Nilai Intrinsik6.12
Volum0
Vega0.0053
Nilai Masa-6.12
Buka Faedah0
Rho-0.0055
Delta / Theta64.4932
|