0 |
0% |
14.6 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
NSA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|20.00C
Delta0.9046
Imp Vol2.4762
Bidaan14.6
Gamma0.009
Teoretikal16.05
Permintaan17.5
Theta-0.0899
Nilai Intrinsik15.04
Volum0
Vega0.0126
Nilai Masa-15.04
Buka Faedah0
Rho0.0057
Delta / Theta-10.0672
NSA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
NSA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|22.50C
Delta0.9036
Imp Vol1.8478
Bidaan11.5
Gamma0.0121
Teoretikal13.25
Permintaan15
Theta-0.0673
Nilai Intrinsik12.54
Volum0
Vega0.0127
Nilai Masa-12.54
Buka Faedah0
Rho0.0065
Delta / Theta-13.4176
NSA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
NSA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|25.00C
Delta0.8763
Imp Vol1.5734
Bidaan9.2
Gamma0.017
Teoretikal10.85
Permintaan12.5
Theta-0.069
Nilai Intrinsik10.04
Volum0
Vega0.0153
Nilai Masa-10.04
Buka Faedah0
Rho0.0072
Delta / Theta-12.697
NSA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.04 |
Harga @ Apr. 30, 2024 20:54 GMT |
0.2 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
3.9 |
6.8 |
0 |
NSA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNSA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa5.16
Buka Faedah7
Rho0
Delta / Theta0
NSA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|40.00P
Delta-0.8289
Imp Vol0.602
Bidaan3.9
Gamma0.0554
Teoretikal5.35
Permintaan6.8
Theta-0.0337
Nilai Intrinsik4.96
Volum0
Vega0.019
Nilai Masa-4.96
Buka Faedah0
Rho-0.0132
Delta / Theta24.5935
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
9.1 |
11.6 |
0 |
NSA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
NSA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|45.00P
Delta-0.8743
Imp Vol0.9258
Bidaan9.1
Gamma0.0293
Teoretikal10.35
Permintaan11.6
Theta-0.0416
Nilai Intrinsik9.96
Volum0
Vega0.0154
Nilai Masa-9.96
Buka Faedah0
Rho-0.0141
Delta / Theta21.0186
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
13.7 |
16.1 |
0 |
NSA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
NSA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|50.00P
Delta-0.8
Imp Vol1.6156
Bidaan13.7
Gamma0.0228
Teoretikal16.1
Permintaan16.1
Theta-0.0987
Nilai Intrinsik14.96
Volum0
Vega0.021
Nilai Masa-14.96
Buka Faedah0
Rho-0.0156
Delta / Theta8.1016
|