0 |
0% |
16.1 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NNN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|22.50C
Delta0.9864
Imp Vol1.2102
Bidaan16.1
Gamma0.0028
Teoretikal18.3
Permintaan20.5
Theta-0.0081
Nilai Intrinsik18.28
Volum0
Vega0.0031
Nilai Masa-18.28
Buka Faedah0
Rho0.0053
Delta / Theta-121.3579
NNN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
NNN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|25.00C
Delta0.8639
Imp Vol2.5479
Bidaan13.5
Gamma0.0087
Teoretikal18
Permintaan18
Theta-0.1261
Nilai Intrinsik15.78
Volum0
Vega0.0211
Nilai Masa-15.78
Buka Faedah0
Rho0.0082
Delta / Theta-6.8522
NNN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.78
Volum0
Vega0
Nilai Masa15.78
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
0% |
8.6 |
13 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NNN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolNNN|20240517|30.00C
Delta0.978
Imp Vol0.6623
Bidaan8.6
Gamma0.0079
Teoretikal10.8
Permintaan13
Theta-0.007
Nilai Intrinsik10.78
Volum0
Vega0.0048
Nilai Masa-0.88
Buka Faedah1
Rho0.0081
Delta / Theta-140.1965
NNN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.78 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
45.00 |
5 |
0% |
2.5 |
7.4 |
0 |
NNN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNNN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.26
Buka Faedah57
Rho0
Delta / Theta0
NNN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolNNN|20240517|45.00P
Delta-0.7548
Imp Vol0.5437
Bidaan2.5
Gamma0.0589
Teoretikal4.95
Permintaan7.4
Theta-0.0391
Nilai Intrinsik4.22
Volum0
Vega0.0306
Nilai Masa0.78
Buka Faedah1
Rho-0.0164
Delta / Theta19.3163
|
0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
7.5 |
12.4 |
0 |
NNN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
NNN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|50.00P
Delta-0.8189
Imp Vol0.8382
Bidaan7.5
Gamma0.032
Teoretikal9.95
Permintaan12.4
Theta-0.05
Nilai Intrinsik9.22
Volum0
Vega0.0255
Nilai Masa-9.22
Buka Faedah0
Rho-0.0188
Delta / Theta16.3772
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
12.5 |
17.4 |
0 |
NNN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.22
Volum0
Vega0
Nilai Masa14.22
Buka Faedah0
Rho0
Delta / Theta0
NNN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|55.00P
Delta-0.8478
Imp Vol1.077
Bidaan12.5
Gamma0.0223
Teoretikal14.95
Permintaan17.4
Theta-0.0571
Nilai Intrinsik14.22
Volum0
Vega0.0228
Nilai Masa-14.22
Buka Faedah0
Rho-0.0203
Delta / Theta14.8597
|