0 |
0% |
29.2 |
34 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
NGG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|35.00C
Delta0.9674
Imp Vol1.6109
Bidaan29.2
Gamma0.0028
Teoretikal31.6
Permintaan34
Theta-0.0388
Nilai Intrinsik31.32
Volum0
Vega0.011
Nilai Masa-31.32
Buka Faedah0
Rho0.0105
Delta / Theta-24.962
NGG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-31.32
Volum0
Vega0
Nilai Masa31.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
29 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
NGG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|40.00C
Delta0.9608
Imp Vol1.3128
Bidaan24.2
Gamma0.004
Teoretikal26.6
Permintaan29
Theta-0.0371
Nilai Intrinsik26.32
Volum0
Vega0.0129
Nilai Masa-26.32
Buka Faedah0
Rho0.0123
Delta / Theta-25.9083
NGG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.32
Volum0
Vega0
Nilai Masa26.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23.8 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
NGG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|45.00C
Delta0.9523
Imp Vol1.0475
Bidaan19.4
Gamma0.0059
Teoretikal21.6
Permintaan23.8
Theta-0.0349
Nilai Intrinsik21.32
Volum0
Vega0.0152
Nilai Masa-21.32
Buka Faedah0
Rho0.0139
Delta / Theta-27.2573
NGG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.32
Volum0
Vega0
Nilai Masa21.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.32 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.25 |
0% |
0.05 |
1.25 |
0 |
70.00 |
0 |
0% |
1.25 |
5.9 |
0 |
NGG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNGG|20240517|70.00C
Delta0.2367
Imp Vol0.305
Bidaan0.05
Gamma0.0636
Teoretikal0.65
Permintaan1.25
Theta-0.0349
Nilai Intrinsik-3.68
Volum0
Vega0.049
Nilai Masa3.93
Buka Faedah295
Rho0.0079
Delta / Theta-6.7827
NGG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|70.00P
Delta-0.6267
Imp Vol0.5757
Bidaan1.25
Gamma0.0411
Teoretikal5.9
Permintaan5.9
Theta-0.083
Nilai Intrinsik3.68
Volum0
Vega0.0599
Nilai Masa-3.68
Buka Faedah0
Rho-0.0265
Delta / Theta7.5525
|
0.15 |
0% |
0 |
0.75 |
0 |
75.00 |
7.7 |
0% |
6.4 |
10.8 |
0 |
NGG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNGG|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.83
Buka Faedah5
Rho0
Delta / Theta0
NGG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolNGG|20240517|75.00P
Delta-0.7081
Imp Vol0.7952
Bidaan6.4
Gamma0.027
Teoretikal10.8
Permintaan10.8
Theta-0.1032
Nilai Intrinsik8.68
Volum0
Vega0.0542
Nilai Masa-0.98
Buka Faedah0
Rho-0.0296
Delta / Theta6.8633
|
0 |
0% |
0 |
1.4 |
0 |
80.00 |
0 |
0% |
11.1 |
14.9 |
0 |
NGG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
NGG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGG|20240517|80.00P
Delta-0.8103
Imp Vol0.7986
Bidaan11.1
Gamma0.0211
Teoretikal14.9
Permintaan14.9
Theta-0.0813
Nilai Intrinsik13.68
Volum0
Vega0.0426
Nilai Masa-13.68
Buka Faedah0
Rho-0.0335
Delta / Theta9.9608
|