| 0 |
0% |
213.6 |
217.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|110.00C
Delta0.9957
Imp Vol2.3084
Bidaan213.6
Gamma0.0001
Teoretikal215.75
Permintaan217.9
Theta-0.0772
Nilai Intrinsik218.18
Volum0
Vega0.0081
Nilai Masa-218.18
Buka Faedah1
Rho0.0415
Delta / Theta-12.9002
NTRA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|110.00P
Delta-0.0137
Imp Vol2.8814
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.229
Nilai Intrinsik-218.18
Volum0
Vega0.0223
Nilai Masa218.18
Buka Faedah0
Rho-0.002
Delta / Theta0.0598
|
| 0 |
0% |
208.6 |
212.9 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|115.00C
Delta0.9956
Imp Vol2.2103
Bidaan208.6
Gamma0.0001
Teoretikal210.75
Permintaan212.9
Theta-0.0758
Nilai Intrinsik213.18
Volum0
Vega0.0082
Nilai Masa-213.18
Buka Faedah0
Rho0.0434
Delta / Theta-13.1311
NTRA Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|115.00P
Delta-0.0143
Imp Vol2.7713
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2283
Nilai Intrinsik-213.18
Volum0
Vega0.0231
Nilai Masa213.18
Buka Faedah0
Rho-0.0021
Delta / Theta0.0625
|
| 0 |
0% |
203.6 |
207.9 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|120.00C
Delta0.9956
Imp Vol2.1166
Bidaan203.6
Gamma0.0001
Teoretikal205.75
Permintaan207.9
Theta-0.0744
Nilai Intrinsik208.18
Volum0
Vega0.0083
Nilai Masa-208.18
Buka Faedah0
Rho0.0453
Delta / Theta-13.3731
NTRA Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|120.00P
Delta-0.0149
Imp Vol2.6662
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2275
Nilai Intrinsik-208.18
Volum0
Vega0.0239
Nilai Masa208.18
Buka Faedah0
Rho-0.0021
Delta / Theta0.0653
|
|
328.18 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 8.26 |
0% |
7.1 |
10.5 |
0 |
330.00 |
0 |
0% |
11 |
14.7 |
0 |
NTRA Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 8.26
Prbhn.: 0%
SimbolNTRA|20260918|330.00C
Delta0.4548
Imp Vol0.4206
Bidaan7.1
Gamma0.0148
Teoretikal8.8
Permintaan10.5
Theta-0.3932
Nilai Intrinsik-1.82
Volum0
Vega0.2526
Nilai Masa10.08
Buka Faedah156
Rho0.0534
Delta / Theta-1.1566
NTRA Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|330.00P
Delta-0.5482
Imp Vol0.4143
Bidaan11
Gamma0.0151
Teoretikal12.85
Permintaan14.7
Theta-0.3572
Nilai Intrinsik1.82
Volum0
Vega0.2522
Nilai Masa-1.82
Buka Faedah131
Rho-0.0618
Delta / Theta1.5346
|
| 5.47 |
0% |
4.5 |
7.1 |
0 |
340.00 |
22.77 |
0% |
17.6 |
21.2 |
0 |
NTRA Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolNTRA|20260918|340.00C
Delta0.3276
Imp Vol0.4438
Bidaan4.5
Gamma0.0128
Teoretikal5.8
Permintaan7.1
Theta-0.3747
Nilai Intrinsik-11.82
Volum0
Vega0.2301
Nilai Masa17.29
Buka Faedah65
Rho0.0387
Delta / Theta-0.8743
NTRA Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 22.77
Prbhn.: 0%
SimbolNTRA|20260918|340.00P
Delta-0.6876
Imp Vol0.4167
Bidaan17.6
Gamma0.0134
Teoretikal19.4
Permintaan21.2
Theta-0.3163
Nilai Intrinsik11.82
Volum0
Vega0.2253
Nilai Masa10.95
Buka Faedah41
Rho-0.0733
Delta / Theta2.1742
|
| 2.9 |
-17.14% |
2.4 |
3.6 |
20 |
350.00 |
0 |
0% |
25.4 |
28.8 |
0 |
NTRA Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: -17.14%
SimbolNTRA|20260918|350.00C
Delta0.2055
Imp Vol0.4233
Bidaan2.4
Gamma0.0105
Teoretikal3
Permintaan3.6
Theta-0.2805
Nilai Intrinsik-21.82
Volum20
Vega0.1813
Nilai Masa24.72
Buka Faedah1,373
Rho0.0245
Delta / Theta-0.7327
NTRA Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260918|350.00P
Delta-0.8034
Imp Vol0.4156
Bidaan25.4
Gamma0.0106
Teoretikal27.1
Permintaan28.8
Theta-0.241
Nilai Intrinsik21.82
Volum0
Vega0.1761
Nilai Masa-21.82
Buka Faedah35
Rho-0.0783
Delta / Theta3.333
|