0 |
0% |
44.5 |
49.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NTRA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|45.00C
Delta0.9876
Imp Vol1.4367
Bidaan44.5
Gamma0.001
Teoretikal46.95
Permintaan49.4
Theta-0.0305
Nilai Intrinsik46.66
Volum0
Vega0.0071
Nilai Masa-46.66
Buka Faedah0
Rho0.0251
Delta / Theta-32.4016
NTRA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.66
Volum0
Vega0
Nilai Masa46.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
NTRA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|50.00C
Delta0.9868
Imp Vol1.2244
Bidaan39.5
Gamma0.0013
Teoretikal41.95
Permintaan44.4
Theta-0.0288
Nilai Intrinsik41.66
Volum0
Vega0.0075
Nilai Masa-41.66
Buka Faedah0
Rho0.0279
Delta / Theta-34.2609
NTRA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.66
Volum0
Vega0
Nilai Masa41.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
39.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NTRA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|55.00C
Delta0.986
Imp Vol1.033
Bidaan34.5
Gamma0.0016
Teoretikal36.95
Permintaan39.4
Theta-0.0271
Nilai Intrinsik36.66
Volum0
Vega0.0078
Nilai Masa-36.66
Buka Faedah0
Rho0.0307
Delta / Theta-36.3839
NTRA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.66
Volum0
Vega0
Nilai Masa36.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.66 |
Harga @ Apr. 26, 2024 21:21 GMT |
5.2 |
0% |
3 |
6.4 |
0 |
92.50 |
0 |
0% |
3.3 |
7.1 |
0 |
NTRA Beli 92.50
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolNTRA|20240517|92.50C
Delta0.5093
Imp Vol0.5658
Bidaan3
Gamma0.0321
Teoretikal4.7
Permintaan6.4
Theta-0.1242
Nilai Intrinsik-0.84
Volum0
Vega0.0877
Nilai Masa6.04
Buka Faedah12
Rho0.0242
Delta / Theta-4.0988
NTRA Jual 92.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|92.50P
Delta-0.4939
Imp Vol0.5568
Bidaan3.3
Gamma0.0328
Teoretikal5.2
Permintaan7.1
Theta-0.11
Nilai Intrinsik0.84
Volum0
Vega0.0876
Nilai Masa-0.84
Buka Faedah0
Rho-0.0243
Delta / Theta4.4898
|
3.9 |
25.81% |
2.2 |
5 |
11 |
95.00 |
5.6 |
0% |
4.5 |
8 |
0 |
NTRA Beli 95.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 25.81%
SimbolNTRA|20240517|95.00C
Delta0.4369
Imp Vol0.5933
Bidaan2.2
Gamma0.0302
Teoretikal3.9
Permintaan5
Theta-0.1276
Nilai Intrinsik-3.34
Volum11
Vega0.0866
Nilai Masa7.24
Buka Faedah144
Rho0.0208
Delta / Theta-3.4234
NTRA Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolNTRA|20240517|95.00P
Delta-0.5856
Imp Vol0.5088
Bidaan4.5
Gamma0.0351
Teoretikal6.25
Permintaan8
Theta-0.0966
Nilai Intrinsik3.34
Volum0
Vega0.0856
Nilai Masa2.26
Buka Faedah4
Rho-0.0278
Delta / Theta6.0626
|
3.3 |
0% |
1.1 |
5.5 |
0 |
97.50 |
0 |
0% |
6.6 |
10.4 |
0 |
NTRA Beli 97.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolNTRA|20240517|97.50C
Delta0.3758
Imp Vol0.6253
Bidaan1.1
Gamma0.0276
Teoretikal3.3
Permintaan5.5
Theta-0.1288
Nilai Intrinsik-5.84
Volum0
Vega0.0834
Nilai Masa9.14
Buka Faedah20
Rho0.0179
Delta / Theta-2.9191
NTRA Jual 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240517|97.50P
Delta-0.6415
Imp Vol0.5797
Bidaan6.6
Gamma0.0296
Teoretikal8.5
Permintaan10.4
Theta-0.1054
Nilai Intrinsik5.84
Volum0
Vega0.082
Nilai Masa-5.84
Buka Faedah0
Rho-0.0306
Delta / Theta6.0834
|