| 0 |
0% |
306.4 |
310.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|95.00C
Delta0.9967
Imp Vol2.0242
Bidaan306.4
Gamma0
Teoretikal308.35
Permintaan310.3
Theta-0.0479
Nilai Intrinsik304.42
Volum0
Vega0.0119
Nilai Masa-304.42
Buka Faedah3
Rho0.0816
Delta / Theta-20.8016
NTRA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|95.00P
Delta-0.0087
Imp Vol2.4215
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1062
Nilai Intrinsik-304.42
Volum0
Vega0.0282
Nilai Masa304.42
Buka Faedah0
Rho-0.0038
Delta / Theta0.0821
|
| 0 |
0% |
301.4 |
305.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|100.00C
Delta0.9967
Imp Vol1.9399
Bidaan301.4
Gamma0
Teoretikal303.35
Permintaan305.3
Theta-0.0466
Nilai Intrinsik299.42
Volum0
Vega0.0118
Nilai Masa-299.42
Buka Faedah2
Rho0.086
Delta / Theta-21.398
NTRA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|100.00P
Delta-0.0091
Imp Vol2.3382
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-299.42
Volum0
Vega0.0292
Nilai Masa299.42
Buka Faedah2
Rho-0.0039
Delta / Theta0.0854
|
| 0 |
0% |
296.5 |
300.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|105.00C
Delta0.9963
Imp Vol1.8997
Bidaan296.5
Gamma0
Teoretikal298.4
Permintaan300.3
Theta-0.0505
Nilai Intrinsik294.42
Volum0
Vega0.0132
Nilai Masa-294.42
Buka Faedah3
Rho0.0902
Delta / Theta-19.7335
NTRA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|105.00P
Delta-0.0094
Imp Vol2.2593
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.106
Nilai Intrinsik-294.42
Volum0
Vega0.0302
Nilai Masa294.42
Buka Faedah0
Rho-0.004
Delta / Theta0.0889
|
|
399.42 |
Harga @ Okt. 19, 2026 20:13 GMT |
| 32.2 |
15% |
30.8 |
33.8 |
10 |
400.00 |
28.9 |
-18.82% |
28 |
29.8 |
26 |
NTRA Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 32.2
Prbhn.: 15%
SimbolNTRA|20261120|400.00C
Delta0.5592
Imp Vol0.639
Bidaan30.8
Gamma0.0052
Teoretikal32.3
Permintaan33.8
Theta-0.4908
Nilai Intrinsik-0.58
Volum10
Vega0.4704
Nilai Masa32.78
Buka Faedah86
Rho0.1691
Delta / Theta-1.1395
NTRA Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 28.9
Prbhn.: -18.82%
SimbolNTRA|20261120|400.00P
Delta-0.442
Imp Vol0.6523
Bidaan28
Gamma0.0051
Teoretikal28.9
Permintaan29.8
Theta-0.4602
Nilai Intrinsik0.58
Volum26
Vega0.4705
Nilai Masa28.32
Buka Faedah1,073
Rho-0.1558
Delta / Theta0.9606
|
| 28.3 |
19.26% |
26.6 |
29.2 |
2 |
410.00 |
35 |
-12.5% |
32.2 |
35 |
14 |
NTRA Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 28.3
Prbhn.: 19.26%
SimbolNTRA|20261120|410.00C
Delta0.5077
Imp Vol0.6424
Bidaan26.6
Gamma0.0052
Teoretikal27.9
Permintaan29.2
Theta-0.4967
Nilai Intrinsik-10.58
Volum2
Vega0.4756
Nilai Masa38.88
Buka Faedah165
Rho0.1548
Delta / Theta-1.0222
NTRA Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 35
Prbhn.: -12.5%
SimbolNTRA|20261120|410.00P
Delta-0.4949
Imp Vol0.637
Bidaan32.2
Gamma0.0053
Teoretikal33.6
Permintaan35
Theta-0.4518
Nilai Intrinsik10.58
Volum14
Vega0.4754
Nilai Masa24.42
Buka Faedah676
Rho-0.1713
Delta / Theta1.0954
|
| 24.1 |
19.31% |
22.2 |
24.8 |
9 |
420.00 |
40.1 |
0% |
38.9 |
40.9 |
4 |
NTRA Beli 420.00
Tamat: Nov. 20, 2026
Akhir: 24.1
Prbhn.: 19.31%
SimbolNTRA|20261120|420.00C
Delta0.4559
Imp Vol0.6352
Bidaan22.2
Gamma0.0052
Teoretikal23.5
Permintaan24.8
Theta-0.4867
Nilai Intrinsik-20.58
Volum9
Vega0.4728
Nilai Masa44.68
Buka Faedah162
Rho0.1404
Delta / Theta-0.9367
NTRA Jual 420.00
Tamat: Nov. 20, 2026
Akhir: 40.1
Prbhn.: 0%
SimbolNTRA|20261120|420.00P
Delta-0.5446
Imp Vol0.6448
Bidaan38.9
Gamma0.0052
Teoretikal39.9
Permintaan40.9
Theta-0.4526
Nilai Intrinsik20.58
Volum4
Vega0.4724
Nilai Masa19.52
Buka Faedah225
Rho-0.1872
Delta / Theta1.2035
|