| 0 |
0% |
314.6 |
318.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261016|95.00C
Delta0.9998
Imp Vol1.807
Bidaan314.6
Gamma0
Teoretikal317.27
Permintaan318.8
Theta-0.0126
Nilai Intrinsik317.56
Volum0
Vega0.0006
Nilai Masa-317.56
Buka Faedah2
Rho0.0545
Delta / Theta-79.0453
NTRA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261016|95.00P
Delta-0.0084
Imp Vol3.0219
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1629
Nilai Intrinsik-317.56
Volum0
Vega0.0227
Nilai Masa317.56
Buka Faedah1
Rho-0.0024
Delta / Theta0.0518
|
| 0 |
0% |
309.7 |
313.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261016|100.00C
Delta0.9999
Imp Vol1.7245
Bidaan309.7
Gamma0
Teoretikal312.28
Permintaan313.8
Theta-0.0128
Nilai Intrinsik312.56
Volum0
Vega0.0005
Nilai Masa-312.56
Buka Faedah3
Rho0.0574
Delta / Theta-77.9496
NTRA Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261016|100.00P
Delta-0.0088
Imp Vol2.9193
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1628
Nilai Intrinsik-312.56
Volum0
Vega0.0235
Nilai Masa312.56
Buka Faedah1
Rho-0.0025
Delta / Theta0.0539
|
| 0 |
0% |
304.6 |
308.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261016|105.00C
Delta0.9999
Imp Vol1.6432
Bidaan304.6
Gamma0
Teoretikal307.29
Permintaan308.8
Theta-0.013
Nilai Intrinsik307.56
Volum0
Vega0.0005
Nilai Masa-307.56
Buka Faedah2
Rho0.0602
Delta / Theta-76.9256
NTRA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261016|105.00P
Delta-0.0091
Imp Vol2.8221
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1627
Nilai Intrinsik-307.56
Volum0
Vega0.0243
Nilai Masa307.56
Buka Faedah0
Rho-0.0026
Delta / Theta0.056
|
|
412.56 |
Harga @ Sep. 25, 2026 20:13 GMT |
| 15.5 |
-8.82% |
14.8 |
15.9 |
27 |
420.00 |
23.2 |
-12.12% |
21.5 |
25.1 |
5 |
NTRA Beli 420.00
Tamat: Okt. 16, 2026
Akhir: 15.5
Prbhn.: -8.82%
SimbolNTRA|20261016|420.00C
Delta0.4627
Imp Vol0.4692
Bidaan14.8
Gamma0.0086
Teoretikal15.35
Permintaan15.9
Theta-0.4572
Nilai Intrinsik-7.44
Volum27
Vega0.3926
Nilai Masa22.94
Buka Faedah140
Rho0.1009
Delta / Theta-1.012
NTRA Jual 420.00
Tamat: Okt. 16, 2026
Akhir: 23.2
Prbhn.: -12.12%
SimbolNTRA|20261016|420.00P
Delta-0.5358
Imp Vol0.4911
Bidaan21.5
Gamma0.0082
Teoretikal23.3
Permintaan25.1
Theta-0.4372
Nilai Intrinsik7.44
Volum5
Vega0.3924
Nilai Masa15.76
Buka Faedah21
Rho-0.1166
Delta / Theta1.2256
|
| 11.43 |
-7% |
11.2 |
12.3 |
37 |
430.00 |
30.8 |
-3.45% |
28.1 |
31.5 |
1 |
NTRA Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 11.43
Prbhn.: -7%
SimbolNTRA|20261016|430.00C
Delta0.3826
Imp Vol0.4738
Bidaan11.2
Gamma0.0081
Teoretikal11.75
Permintaan12.3
Theta-0.4409
Nilai Intrinsik-17.44
Volum37
Vega0.3771
Nilai Masa28.87
Buka Faedah149
Rho0.0839
Delta / Theta-0.8677
NTRA Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 30.8
Prbhn.: -3.45%
SimbolNTRA|20261016|430.00P
Delta-0.612
Imp Vol0.4991
Bidaan28.1
Gamma0.0078
Teoretikal29.8
Permintaan31.5
Theta-0.4252
Nilai Intrinsik17.44
Volum1
Vega0.3783
Nilai Masa13.36
Buka Faedah0
Rho-0.1314
Delta / Theta1.4394
|
| 8.58 |
-1.15% |
8.2 |
9.1 |
75 |
440.00 |
44.02 |
0% |
35.1 |
38.5 |
0 |
NTRA Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 8.58
Prbhn.: -1.15%
SimbolNTRA|20261016|440.00C
Delta0.3073
Imp Vol0.4718
Bidaan8.2
Gamma0.0075
Teoretikal8.65
Permintaan9.1
Theta-0.4027
Nilai Intrinsik-27.44
Volum75
Vega0.3473
Nilai Masa36.02
Buka Faedah91
Rho0.0679
Delta / Theta-0.7629
NTRA Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 44.02
Prbhn.: 0%
SimbolNTRA|20261016|440.00P
Delta-0.6828
Imp Vol0.5018
Bidaan35.1
Gamma0.0072
Teoretikal36.8
Permintaan38.5
Theta-0.3937
Nilai Intrinsik27.44
Volum0
Vega0.3517
Nilai Masa16.58
Buka Faedah7
Rho-0.1429
Delta / Theta1.7346
|