| 0 |
0% |
218.5 |
222.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|95.00C
Delta0.9997
Imp Vol2.216
Bidaan218.5
Gamma0
Teoretikal220.64
Permintaan222.3
Theta-0.016
Nilai Intrinsik220.16
Volum0
Vega0.0005
Nilai Masa-220.16
Buka Faedah3
Rho0.026
Delta / Theta-62.616
NTRA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|95.00P
Delta-0.0126
Imp Vol3.7686
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.3206
Nilai Intrinsik-220.16
Volum0
Vega0.017
Nilai Masa220.16
Buka Faedah0
Rho-0.0013
Delta / Theta0.0394
|
| 0 |
0% |
213.5 |
217.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|100.00C
Delta0.9999
Imp Vol1.9882
Bidaan213.5
Gamma0
Teoretikal215.64
Permintaan217.3
Theta-0.0132
Nilai Intrinsik215.16
Volum0
Vega0.0003
Nilai Masa-215.16
Buka Faedah3
Rho0.0274
Delta / Theta-75.6219
NTRA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|100.00P
Delta-0.0132
Imp Vol3.6167
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.3198
Nilai Intrinsik-215.16
Volum0
Vega0.0177
Nilai Masa215.16
Buka Faedah2
Rho-0.0013
Delta / Theta0.0413
|
| 0 |
0% |
208.5 |
212.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|105.00C
Delta0.9997
Imp Vol2.025
Bidaan208.5
Gamma0
Teoretikal210.65
Permintaan212.1
Theta-0.0166
Nilai Intrinsik210.16
Volum0
Vega0.0005
Nilai Masa-210.16
Buka Faedah3
Rho0.0287
Delta / Theta-60.1264
NTRA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20261120|105.00P
Delta-0.0138
Imp Vol3.4726
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.3189
Nilai Intrinsik-210.16
Volum0
Vega0.0184
Nilai Masa210.16
Buka Faedah0
Rho-0.0014
Delta / Theta0.0432
|
|
315.16 |
Harga @ Nov. 10, 2026 17:13 GMT |
| 8.3 |
-41.55% |
9.4 |
10.4 |
7 |
320.00 |
12.5 |
0% |
13.5 |
14.8 |
0 |
NTRA Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: -41.55%
SimbolNTRA|20261120|320.00C
Delta0.4633
Imp Vol0.5653
Bidaan9.4
Gamma0.0135
Teoretikal9.9
Permintaan10.4
Theta-0.6009
Nilai Intrinsik-4.84
Volum7
Vega0.2075
Nilai Masa13.14
Buka Faedah165
Rho0.0373
Delta / Theta-0.771
NTRA Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolNTRA|20261120|320.00P
Delta-0.5373
Imp Vol0.5698
Bidaan13.5
Gamma0.0134
Teoretikal14.15
Permintaan14.8
Theta-0.5742
Nilai Intrinsik4.84
Volum0
Vega0.2074
Nilai Masa7.66
Buka Faedah969
Rho-0.0428
Delta / Theta0.9356
|
| 7.85 |
-8.72% |
5.6 |
6.6 |
2 |
330.00 |
20.82 |
0% |
19.2 |
22 |
0 |
NTRA Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 7.85
Prbhn.: -8.72%
SimbolNTRA|20261120|330.00C
Delta0.3338
Imp Vol0.5564
Bidaan5.6
Gamma0.0125
Teoretikal6.1
Permintaan6.6
Theta-0.5391
Nilai Intrinsik-14.84
Volum2
Vega0.19
Nilai Masa22.69
Buka Faedah72
Rho0.0272
Delta / Theta-0.6192
NTRA Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 20.82
Prbhn.: 0%
SimbolNTRA|20261120|330.00P
Delta-0.6618
Imp Vol0.5743
Bidaan19.2
Gamma0.0122
Teoretikal20.6
Permintaan22
Theta-0.5281
Nilai Intrinsik14.84
Volum0
Vega0.1909
Nilai Masa5.98
Buka Faedah242
Rho-0.0514
Delta / Theta1.253
|
| 4.5 |
-21.47% |
2.85 |
3.7 |
1 |
340.00 |
22.26 |
-10.57% |
26.5 |
29.4 |
1 |
NTRA Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: -21.47%
SimbolNTRA|20261120|340.00C
Delta0.215
Imp Vol0.5338
Bidaan2.85
Gamma0.0105
Teoretikal3.27
Permintaan3.7
Theta-0.4141
Nilai Intrinsik-24.84
Volum1
Vega0.1526
Nilai Masa29.34
Buka Faedah207
Rho0.0177
Delta / Theta-0.5191
NTRA Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 22.26
Prbhn.: -10.57%
SimbolNTRA|20261120|340.00P
Delta-0.7722
Imp Vol0.5663
Bidaan26.5
Gamma0.0103
Teoretikal27.95
Permintaan29.4
Theta-0.4242
Nilai Intrinsik24.84
Volum1
Vega0.1575
Nilai Masa-2.58
Buka Faedah457
Rho-0.0563
Delta / Theta1.8203
|