| 0 |
0% |
206.9 |
210.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|100.00C
Delta1
Imp Vol2.0513
Bidaan206.9
Gamma0
Teoretikal208.85
Permintaan210.8
Theta-0.0105
Nilai Intrinsik209.81
Volum0
Vega0
Nilai Masa-209.81
Buka Faedah1
Rho0.0192
Delta / Theta-95.4726
NTRA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|100.00P
Delta-0.0137
Imp Vol4.2607
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4543
Nilai Intrinsik-209.81
Volum0
Vega0.0149
Nilai Masa209.81
Buka Faedah0
Rho-0.0009
Delta / Theta0.0301
|
| 0 |
0% |
201.7 |
205.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|105.00C
Delta0.9997
Imp Vol2.3488
Bidaan201.7
Gamma0
Teoretikal203.86
Permintaan205.9
Theta-0.0172
Nilai Intrinsik204.81
Volum0
Vega0.0004
Nilai Masa-204.81
Buka Faedah1
Rho0.0201
Delta / Theta-58.2638
NTRA Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|105.00P
Delta-0.0143
Imp Vol4.0881
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4529
Nilai Intrinsik-204.81
Volum0
Vega0.0155
Nilai Masa204.81
Buka Faedah0
Rho-0.001
Delta / Theta0.0315
|
| 0 |
0% |
197 |
200.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
NTRA Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|110.00C
Delta0.9977
Imp Vol2.8308
Bidaan197
Gamma0.0001
Teoretikal198.95
Permintaan200.9
Theta-0.0738
Nilai Intrinsik199.81
Volum0
Vega0.0031
Nilai Masa-199.81
Buka Faedah3
Rho0.0209
Delta / Theta-13.525
NTRA Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|110.00P
Delta-0.0149
Imp Vol3.924
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4514
Nilai Intrinsik-199.81
Volum0
Vega0.0161
Nilai Masa199.81
Buka Faedah5
Rho-0.001
Delta / Theta0.0331
|
|
309.81 |
Harga @ Ogos 14, 2026 19:44 GMT |
| 7.9 |
0% |
5.2 |
7.8 |
0 |
310.00 |
7.8 |
-3.94% |
6.4 |
8.9 |
4 |
NTRA Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolNTRA|20260821|310.00C
Delta0.4884
Imp Vol0.4092
Bidaan5.2
Gamma0.0228
Teoretikal6.5
Permintaan7.8
Theta-0.5127
Nilai Intrinsik-0.19
Volum0
Vega0.1705
Nilai Masa8.09
Buka Faedah900
Rho0.0277
Delta / Theta-0.9526
NTRA Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 7.8
Prbhn.: -3.94%
SimbolNTRA|20260821|310.00P
Delta-0.512
Imp Vol0.4169
Bidaan6.4
Gamma0.0224
Teoretikal7.65
Permintaan8.9
Theta-0.4935
Nilai Intrinsik0.19
Volum4
Vega0.1705
Nilai Masa7.61
Buka Faedah37
Rho-0.0272
Delta / Theta1.0377
|
| 3.5 |
-35.19% |
2.35 |
4.9 |
7 |
320.00 |
12.5 |
0% |
12.2 |
15.8 |
0 |
NTRA Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -35.19%
SimbolNTRA|20260821|320.00C
Delta0.3013
Imp Vol0.4575
Bidaan2.35
Gamma0.0178
Teoretikal3.63
Permintaan4.9
Theta-0.4957
Nilai Intrinsik-10.19
Volum7
Vega0.149
Nilai Masa13.69
Buka Faedah235
Rho0.0171
Delta / Theta-0.6078
NTRA Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolNTRA|20260821|320.00P
Delta-0.7221
Imp Vol0.413
Bidaan12.2
Gamma0.0191
Teoretikal14
Permintaan15.8
Theta-0.4041
Nilai Intrinsik10.19
Volum0
Vega0.1433
Nilai Masa2.31
Buka Faedah4
Rho-0.0359
Delta / Theta1.7869
|
| 2.05 |
0% |
0.1 |
2.5 |
0 |
330.00 |
0 |
0% |
20.3 |
24.1 |
0 |
NTRA Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolNTRA|20260821|330.00C
Delta0.1417
Imp Vol0.4308
Bidaan0.1
Gamma0.0122
Teoretikal1.3
Permintaan2.5
Theta-0.2995
Nilai Intrinsik-20.19
Volum0
Vega0.096
Nilai Masa22.24
Buka Faedah1,373
Rho0.0081
Delta / Theta-0.4731
NTRA Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20260821|330.00P
Delta-0.8708
Imp Vol0.4153
Bidaan20.3
Gamma0.012
Teoretikal22.2
Permintaan24.1
Theta-0.2469
Nilai Intrinsik20.19
Volum0
Vega0.0898
Nilai Masa-20.19
Buka Faedah6
Rho-0.0374
Delta / Theta3.5265
|