| 0 |
0% |
17 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NSSC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|20.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik18.08
Volum0
Vega0
Nilai Masa-18.08
Buka Faedah0
Rho0
Delta / Theta0
NSSC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|20.00P
Delta-0.0499
Imp Vol2.7574
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0877
Nilai Intrinsik-18.08
Volum0
Vega0.007
Nilai Masa18.08
Buka Faedah0
Rho-0.0007
Delta / Theta0.5694
|
| 0 |
0% |
14.5 |
17.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
NSSC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|22.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.58
Volum0
Vega0
Nilai Masa-15.58
Buka Faedah0
Rho0
Delta / Theta0
NSSC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|22.50P
Delta-0.0587
Imp Vol2.3481
Bidaan0
Gamma0.0073
Teoretikal0.48
Permintaan0.95
Theta-0.0848
Nilai Intrinsik-15.58
Volum0
Vega0.008
Nilai Masa15.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.6918
|
| 0 |
0% |
12 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
NSSC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|25.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.08
Volum0
Vega0
Nilai Masa-13.08
Buka Faedah0
Rho0
Delta / Theta0
NSSC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|25.00P
Delta-0.0772
Imp Vol2.0852
Bidaan0
Gamma0.0102
Teoretikal0.57
Permintaan1.15
Theta-0.0931
Nilai Intrinsik-13.08
Volum0
Vega0.0098
Nilai Masa13.08
Buka Faedah0
Rho-0.001
Delta / Theta0.8295
|
|
38.08 |
Harga @ Jul. 08, 2026 20:13 GMT |
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
0.6 |
3.4 |
0 |
NSSC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|40.00C
Delta0.3624
Imp Vol0.3059
Bidaan0
Gamma0.1802
Teoretikal0.5
Permintaan1
Theta-0.0362
Nilai Intrinsik-1.92
Volum0
Vega0.0255
Nilai Masa1.92
Buka Faedah2
Rho0.0041
Delta / Theta-10.0054
NSSC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|40.00P
Delta-0.5609
Imp Vol0.5729
Bidaan0.6
Gamma0.1013
Teoretikal2
Permintaan3.4
Theta-0.0685
Nilai Intrinsik1.92
Volum0
Vega0.0268
Nilai Masa-1.92
Buka Faedah0
Rho-0.0062
Delta / Theta8.1837
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
5 |
7.9 |
0 |
NSSC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|45.00C
Delta0.1795
Imp Vol0.8047
Bidaan0
Gamma0.0478
Teoretikal0.5
Permintaan1
Theta-0.0655
Nilai Intrinsik-6.92
Volum0
Vega0.0178
Nilai Masa6.92
Buka Faedah0
Rho0.002
Delta / Theta-2.7396
NSSC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|45.00P
Delta-0.7937
Imp Vol0.8882
Bidaan5
Gamma0.0473
Teoretikal6.45
Permintaan7.9
Theta-0.0763
Nilai Intrinsik6.92
Volum0
Vega0.0194
Nilai Masa-6.92
Buka Faedah0
Rho-0.0088
Delta / Theta10.3957
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
10.4 |
12.9 |
0 |
NSSC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|50.00C
Delta0.1877
Imp Vol1.3918
Bidaan0
Gamma0.0284
Teoretikal0.88
Permintaan1.75
Theta-0.1162
Nilai Intrinsik-11.92
Volum0
Vega0.0183
Nilai Masa11.92
Buka Faedah0
Rho0.002
Delta / Theta-1.6153
NSSC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260717|50.00P
Delta-0.8145
Imp Vol1.3831
Bidaan10.4
Gamma0.0285
Teoretikal11.65
Permintaan12.9
Theta-0.1119
Nilai Intrinsik11.92
Volum0
Vega0.0182
Nilai Masa-11.92
Buka Faedah0
Rho-0.0099
Delta / Theta7.2776
|