| 0 |
0% |
20.7 |
23.3 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
NSSC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|22.50C
Delta0.9617
Imp Vol3.3799
Bidaan20.7
Gamma0.0043
Teoretikal22
Permintaan23.3
Theta-0.1327
Nilai Intrinsik21.65
Volum0
Vega0.0047
Nilai Masa-21.65
Buka Faedah0
Rho0.0032
Delta / Theta-7.2484
NSSC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|22.50P
Delta-0.0787
Imp Vol4.7395
Bidaan0
Gamma0.0055
Teoretikal1.25
Permintaan1.25
Theta-0.3279
Nilai Intrinsik-21.65
Volum0
Vega0.0083
Nilai Masa21.65
Buka Faedah0
Rho-0.0007
Delta / Theta0.24
|
| 0 |
0% |
18 |
20.6 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
NSSC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|25.00C
Delta0.9752
Imp Vol2.4526
Bidaan18
Gamma0.0042
Teoretikal19.3
Permintaan20.6
Theta-0.0676
Nilai Intrinsik19.15
Volum0
Vega0.0033
Nilai Masa-19.15
Buka Faedah0
Rho0.0039
Delta / Theta-14.4317
NSSC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|25.00P
Delta-0.0905
Imp Vol4.141
Bidaan0
Gamma0.007
Teoretikal1.25
Permintaan1.25
Theta-0.3182
Nilai Intrinsik-19.15
Volum0
Vega0.0092
Nilai Masa19.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.2845
|
| 11.5 |
0% |
13.7 |
15.6 |
0 |
30.00 |
0.05 |
0% |
0 |
1.75 |
0 |
NSSC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolNSSC|20260220|30.00C
Delta0.9259
Imp Vol2.3232
Bidaan13.7
Gamma0.0106
Teoretikal14.65
Permintaan15.6
Theta-0.1545
Nilai Intrinsik14.15
Volum0
Vega0.0079
Nilai Masa-2.65
Buka Faedah6
Rho0.0043
Delta / Theta-5.9922
NSSC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNSSC|20260220|30.00P
Delta-0.1393
Imp Vol3.5153
Bidaan0
Gamma0.0111
Teoretikal1.75
Permintaan1.75
Theta-0.3672
Nilai Intrinsik-14.15
Volum0
Vega0.0126
Nilai Masa14.2
Buka Faedah22
Rho-0.0012
Delta / Theta0.3792
|
|
44.15 |
Harga @ Feb. 15, 2026 21:13 GMT |
| 0.65 |
160% |
0.35 |
1.15 |
26 |
45.00 |
0 |
0% |
0.35 |
2.9 |
0 |
NSSC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 160%
SimbolNSSC|20260220|45.00C
Delta0.3822
Imp Vol0.4442
Bidaan0.35
Gamma0.1517
Teoretikal0.65
Permintaan1.15
Theta-0.0809
Nilai Intrinsik-0.85
Volum26
Vega0.0216
Nilai Masa1.5
Buka Faedah82
Rho0.0027
Delta / Theta-4.7218
NSSC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|45.00P
Delta-0.6006
Imp Vol0.5092
Bidaan0.35
Gamma0.1342
Teoretikal1.63
Permintaan2.9
Theta-0.0911
Nilai Intrinsik0.85
Volum0
Vega0.0219
Nilai Masa-0.85
Buka Faedah0
Rho-0.0039
Delta / Theta6.5918
|
| 0.09 |
0% |
0 |
1.05 |
7 |
50.00 |
0 |
0% |
4.4 |
6.9 |
0 |
NSSC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNSSC|20260220|50.00C
Delta0.0618
Imp Vol0.6126
Bidaan0
Gamma0.0351
Teoretikal0.09
Permintaan1.05
Theta-0.0354
Nilai Intrinsik-5.85
Volum7
Vega0.0069
Nilai Masa5.94
Buka Faedah5
Rho0.0004
Delta / Theta-1.7456
NSSC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|50.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2 |
1 |
55.00 |
0 |
0% |
9.4 |
11.9 |
0 |
NSSC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNSSC|20260220|55.00C
Delta0.0276
Imp Vol0.8672
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan2
Theta-0.0261
Nilai Intrinsik-10.85
Volum1
Vega0.0036
Nilai Masa10.9
Buka Faedah1
Rho0.0002
Delta / Theta-1.0596
NSSC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260220|55.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa-10.85
Buka Faedah0
Rho0
Delta / Theta0
|