0 |
0% |
22.8 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
NSSC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|20.00C
Delta0.9397
Imp Vol2.6352
Bidaan22.8
Gamma0.0043
Teoretikal24.65
Permintaan26.5
Theta-0.0795
Nilai Intrinsik23.86
Volum0
Vega0.0125
Nilai Masa-23.86
Buka Faedah0
Rho0.0094
Delta / Theta-11.8179
NSSC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.86
Volum0
Vega0
Nilai Masa23.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
NSSC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|22.50C
Delta0.9173
Imp Vol2.5634
Bidaan21.1
Gamma0.0056
Teoretikal22.55
Permintaan24
Theta-0.0985
Nilai Intrinsik21.36
Volum0
Vega0.0159
Nilai Masa-21.36
Buka Faedah0
Rho0.01
Delta / Theta-9.31
NSSC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.36
Volum0
Vega0
Nilai Masa21.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NSSC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|25.00C
Delta0.9086
Imp Vol2.176
Bidaan18.4
Gamma0.0072
Teoretikal19.95
Permintaan21.5
Theta-0.0907
Nilai Intrinsik18.86
Volum0
Vega0.0171
Nilai Masa-18.86
Buka Faedah0
Rho0.0113
Delta / Theta-10.0207
NSSC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.86 |
Harga @ Apr. 26, 2024 20:02 GMT |
1.25 |
0% |
1.95 |
2.75 |
2 |
45.00 |
0 |
0% |
2.85 |
4.5 |
0 |
NSSC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolNSSC|20240517|45.00C
Delta0.467
Imp Vol0.6886
Bidaan1.95
Gamma0.0551
Teoretikal2.35
Permintaan2.75
Theta-0.0704
Nilai Intrinsik-1.14
Volum2
Vega0.0416
Nilai Masa2.39
Buka Faedah28
Rho0.0104
Delta / Theta-6.634
NSSC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|45.00P
Delta-0.5305
Imp Vol0.715
Bidaan2.85
Gamma0.0533
Teoretikal3.68
Permintaan4.5
Theta-0.0681
Nilai Intrinsik1.14
Volum0
Vega0.0416
Nilai Masa-1.14
Buka Faedah0
Rho-0.013
Delta / Theta7.7933
|
0.65 |
14.04% |
0.2 |
1.1 |
10 |
50.00 |
0 |
0% |
6.6 |
7.5 |
0 |
NSSC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 14.04%
SimbolNSSC|20240517|50.00C
Delta0.1981
Imp Vol0.6009
Bidaan0.2
Gamma0.0442
Teoretikal0.65
Permintaan1.1
Theta-0.0427
Nilai Intrinsik-6.14
Volum10
Vega0.0292
Nilai Masa6.79
Buka Faedah2
Rho0.0046
Delta / Theta-4.6429
NSSC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|50.00P
Delta-0.779
Imp Vol0.6618
Bidaan6.6
Gamma0.0487
Teoretikal7.05
Permintaan7.5
Theta-0.0452
Nilai Intrinsik6.14
Volum0
Vega0.031
Nilai Masa-6.14
Buka Faedah0
Rho-0.0169
Delta / Theta17.2506
|
0.15 |
0% |
0.15 |
1 |
0 |
55.00 |
0 |
0% |
10.7 |
12.5 |
0 |
NSSC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNSSC|20240517|55.00C
Delta0.1429
Imp Vol0.8156
Bidaan0.15
Gamma0.0264
Teoretikal0.58
Permintaan1
Theta-0.0466
Nilai Intrinsik-11.14
Volum0
Vega0.0236
Nilai Masa11.29
Buka Faedah1
Rho0.0033
Delta / Theta-3.0673
NSSC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240517|55.00P
Delta-0.8951
Imp Vol0.7252
Bidaan10.7
Gamma0.0245
Teoretikal11.6
Permintaan12.5
Theta-0.0289
Nilai Intrinsik11.14
Volum0
Vega0.0189
Nilai Masa-11.14
Buka Faedah0
Rho-0.0169
Delta / Theta30.9772
|