| 0 |
0% |
9.9 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NSSC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|20.00C
Delta0.9275
Imp Vol2.1133
Bidaan9.9
Gamma0.0125
Teoretikal11.75
Permintaan13.6
Theta-0.0755
Nilai Intrinsik10.88
Volum0
Vega0.0071
Nilai Masa-10.88
Buka Faedah0
Rho0.0042
Delta / Theta-12.2914
NSSC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|20.00P
Delta-0.1181
Imp Vol2.8687
Bidaan0
Gamma0.0133
Teoretikal1.07
Permintaan2.15
Theta-0.1469
Nilai Intrinsik-10.88
Volum0
Vega0.0103
Nilai Masa10.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.8039
|
| 0 |
0% |
7.4 |
11.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
NSSC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|22.50C
Delta0.9097
Imp Vol1.6652
Bidaan7.4
Gamma0.0188
Teoretikal9.25
Permintaan11.1
Theta-0.0704
Nilai Intrinsik8.38
Volum0
Vega0.0084
Nilai Masa-8.38
Buka Faedah0
Rho0.005
Delta / Theta-12.9229
NSSC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|22.50P
Delta-0.1451
Imp Vol2.3154
Bidaan0
Gamma0.019
Teoretikal1.07
Permintaan2.15
Theta-0.1366
Nilai Intrinsik-8.38
Volum0
Vega0.0118
Nilai Masa8.38
Buka Faedah0
Rho-0.0014
Delta / Theta1.062
|
| 0 |
0% |
4.9 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
NSSC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|25.00C
Delta0.8838
Imp Vol1.2519
Bidaan4.9
Gamma0.03
Teoretikal6.75
Permintaan8.6
Theta-0.0639
Nilai Intrinsik5.88
Volum0
Vega0.0101
Nilai Masa-5.88
Buka Faedah10
Rho0.0057
Delta / Theta-13.8371
NSSC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|25.00P
Delta-0.1568
Imp Vol1.5579
Bidaan0
Gamma0.0297
Teoretikal0.75
Permintaan1.5
Theta-0.0967
Nilai Intrinsik-5.88
Volum0
Vega0.0125
Nilai Masa5.88
Buka Faedah1
Rho-0.0014
Delta / Theta1.6213
|
|
30.88 |
Harga @ Nov. 11, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
35.00 |
0 |
0% |
3.2 |
5.2 |
0 |
NSSC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|35.00C
Delta0.3059
Imp Vol1.1097
Bidaan0
Gamma0.0609
Teoretikal1.02
Permintaan2.05
Theta-0.1013
Nilai Intrinsik-4.12
Volum0
Vega0.0182
Nilai Masa4.12
Buka Faedah19
Rho0.0023
Delta / Theta-3.0208
NSSC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|35.00P
Delta-0.7661
Imp Vol0.8366
Bidaan3.2
Gamma0.0707
Teoretikal4.2
Permintaan5.2
Theta-0.0652
Nilai Intrinsik4.12
Volum0
Vega0.0159
Nilai Masa-4.12
Buka Faedah23
Rho-0.0061
Delta / Theta11.7569
|
| 0.03 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
7.2 |
10 |
0 |
NSSC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNSSC|20261120|40.00C
Delta0.1136
Imp Vol1.1308
Bidaan0
Gamma0.0328
Teoretikal0.3
Permintaan0.6
Theta-0.0566
Nilai Intrinsik-9.12
Volum0
Vega0.01
Nilai Masa9.15
Buka Faedah26
Rho0.0009
Delta / Theta-2.008
NSSC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|40.00P
Delta-0.986
Imp Vol0.6763
Bidaan7.2
Gamma0.0104
Teoretikal8.67
Permintaan10
Theta-0.0053
Nilai Intrinsik9.12
Volum0
Vega0.0018
Nilai Masa-9.12
Buka Faedah1
Rho-0.0035
Delta / Theta185.973
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.1 |
15.2 |
0 |
NSSC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|45.00C
Delta0.2016
Imp Vol2.1535
Bidaan0
Gamma0.0252
Teoretikal1.07
Permintaan2.15
Theta-0.1573
Nilai Intrinsik-14.12
Volum0
Vega0.0146
Nilai Masa14.12
Buka Faedah0
Rho0.0014
Delta / Theta-1.2819
NSSC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|45.00P
Delta-0.9891
Imp Vol0.9524
Bidaan12.1
Gamma0.006
Teoretikal13.67
Permintaan15.2
Theta-0.006
Nilai Intrinsik14.12
Volum0
Vega0.0014
Nilai Masa-14.12
Buka Faedah0
Rho-0.0037
Delta / Theta164.4641
|