| 0 |
0% |
13.9 |
17.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NSSC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|20.00C
Delta0.9969
Imp Vol1.4822
Bidaan13.9
Gamma0.0011
Teoretikal15.85
Permintaan17.8
Theta-0.0046
Nilai Intrinsik15.98
Volum0
Vega0.0005
Nilai Masa-15.98
Buka Faedah0
Rho0.0041
Delta / Theta-215.9556
NSSC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|20.00P
Delta-0.0516
Imp Vol2.7673
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0969
Nilai Intrinsik-15.98
Volum0
Vega0.0056
Nilai Masa15.98
Buka Faedah1
Rho-0.0005
Delta / Theta0.5323
|
| 0 |
0% |
11.4 |
15.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NSSC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|22.50C
Delta0.997
Imp Vol1.1645
Bidaan11.4
Gamma0.0013
Teoretikal13.35
Permintaan15.3
Theta-0.0038
Nilai Intrinsik13.48
Volum0
Vega0.0004
Nilai Masa-13.48
Buka Faedah0
Rho0.0049
Delta / Theta-265.0861
NSSC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|22.50P
Delta-0.0618
Imp Vol2.2984
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0928
Nilai Intrinsik-13.48
Volum0
Vega0.0065
Nilai Masa13.48
Buka Faedah0
Rho-0.0005
Delta / Theta0.6661
|
| 0 |
0% |
9.7 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NSSC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|25.00C
Delta0.9214
Imp Vol1.9101
Bidaan9.7
Gamma0.0144
Teoretikal11.25
Permintaan12.8
Theta-0.0933
Nilai Intrinsik10.98
Volum0
Vega0.0078
Nilai Masa-10.98
Buka Faedah2
Rho0.0047
Delta / Theta-9.8785
NSSC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|25.00P
Delta-0.075
Imp Vol1.8731
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-10.98
Volum0
Vega0.0075
Nilai Masa10.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.8547
|
|
35.98 |
Harga @ Sep. 10, 2026 19:43 GMT |
| 0.05 |
-50% |
0 |
0.25 |
2 |
40.00 |
0 |
0% |
4.1 |
4.6 |
0 |
NSSC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolNSSC|20260918|40.00C
Delta0.095
Imp Vol0.5469
Bidaan0
Gamma0.0582
Teoretikal0.13
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-4.02
Volum2
Vega0.009
Nilai Masa4.07
Buka Faedah384
Rho0.0007
Delta / Theta-3.0818
NSSC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|40.00P
Delta-0.8727
Imp Vol0.6258
Bidaan4.1
Gamma0.0631
Teoretikal4.35
Permintaan4.6
Theta-0.0417
Nilai Intrinsik4.02
Volum0
Vega0.011
Nilai Masa-4.02
Buka Faedah34
Rho-0.0056
Delta / Theta20.9441
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
7.3 |
11.2 |
0 |
NSSC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|45.00C
Delta0.0186
Imp Vol0.7184
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-9.02
Volum0
Vega0.0024
Nilai Masa9.02
Buka Faedah896
Rho0.0001
Delta / Theta-1.7101
NSSC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|45.00P
Delta-0.9474
Imp Vol0.9147
Bidaan7.3
Gamma0.0223
Teoretikal9.25
Permintaan11.2
Theta-0.0308
Nilai Intrinsik9.02
Volum0
Vega0.0057
Nilai Masa-9.02
Buka Faedah11
Rho-0.0057
Delta / Theta30.7482
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12.4 |
16.2 |
0 |
NSSC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|50.00C
Delta0.0141
Imp Vol0.9907
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-14.02
Volum0
Vega0.0019
Nilai Masa14.02
Buka Faedah188
Rho0.0001
Delta / Theta-1.1928
NSSC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260918|50.00P
Delta-0.9447
Imp Vol1.3324
Bidaan12.4
Gamma0.0159
Teoretikal14.3
Permintaan16.2
Theta-0.0473
Nilai Intrinsik14.02
Volum0
Vega0.0059
Nilai Masa-14.02
Buka Faedah7
Rho-0.0063
Delta / Theta19.9884
|