| 0 |
0% |
10.3 |
13.8 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
NSSC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|25.00C
Delta0.9964
Imp Vol0.5011
Bidaan10.3
Gamma0.0013
Teoretikal12.27
Permintaan13.8
Theta-0.0015
Nilai Intrinsik12.18
Volum0
Vega0.0007
Nilai Masa-12.18
Buka Faedah10
Rho0.0204
Delta / Theta-675.5137
NSSC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|25.00P
Delta-0.0944
Imp Vol1.2269
Bidaan0
Gamma0.0128
Teoretikal0.675
Permintaan1.35
Theta-0.0365
Nilai Intrinsik-12.18
Volum0
Vega0.018
Nilai Masa12.18
Buka Faedah1
Rho-0.0032
Delta / Theta2.5892
|
| 0 |
0% |
6.2 |
9.1 |
0 |
30.00 |
0 |
0% |
0.1 |
0.6 |
0 |
NSSC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|30.00C
Delta0.8958
Imp Vol0.6486
Bidaan6.2
Gamma0.0258
Teoretikal7.65
Permintaan9.1
Theta-0.0218
Nilai Intrinsik7.18
Volum0
Vega0.0191
Nilai Masa-7.18
Buka Faedah0
Rho0.0211
Delta / Theta-41.0824
NSSC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|30.00P
Delta-0.1001
Imp Vol0.6392
Bidaan0.1
Gamma0.0257
Teoretikal0.35
Permintaan0.6
Theta-0.0197
Nilai Intrinsik-7.18
Volum0
Vega0.0187
Nilai Masa7.18
Buka Faedah11
Rho-0.0031
Delta / Theta5.0733
|
| 0 |
0% |
2.6 |
5 |
0 |
35.00 |
0 |
0% |
0.75 |
2.5 |
0 |
NSSC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|35.00C
Delta0.6746
Imp Vol0.6034
Bidaan2.6
Gamma0.0557
Teoretikal3.8
Permintaan5
Theta-0.0396
Nilai Intrinsik2.18
Volum0
Vega0.0383
Nilai Masa-2.18
Buka Faedah5
Rho0.0175
Delta / Theta-17.0191
NSSC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|35.00P
Delta-0.3295
Imp Vol0.6349
Bidaan0.75
Gamma0.0534
Teoretikal1.625
Permintaan2.5
Theta-0.0401
Nilai Intrinsik-2.18
Volum0
Vega0.0386
Nilai Masa2.18
Buka Faedah20
Rho-0.0101
Delta / Theta8.2273
|
|
37.18 |
Harga @ Okt. 22, 2026 13:45 GMT |
| 1.25 |
1.25% |
0.25 |
2.4 |
2 |
40.00 |
0 |
0% |
2.2 |
5.9 |
0 |
NSSC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolNSSC|20261120|40.00C
Delta0.3589
Imp Vol0.5535
Bidaan0.25
Gamma0.0632
Teoretikal1.325
Permintaan2.4
Theta-0.0374
Nilai Intrinsik-2.82
Volum2
Vega0.0399
Nilai Masa4.07
Buka Faedah21
Rho0.0099
Delta / Theta-9.5896
NSSC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|40.00P
Delta-0.639
Imp Vol0.5613
Bidaan2.2
Gamma0.0627
Teoretikal4.05
Permintaan5.9
Theta-0.0358
Nilai Intrinsik2.82
Volum0
Vega0.0399
Nilai Masa-2.82
Buka Faedah0
Rho-0.0184
Delta / Theta17.8398
|
| 0 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
6.5 |
10 |
0 |
NSSC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|45.00C
Delta0.2448
Imp Vol0.8113
Bidaan0
Gamma0.0363
Teoretikal1.125
Permintaan2.25
Theta-0.0457
Nilai Intrinsik-7.82
Volum0
Vega0.0335
Nilai Masa7.82
Buka Faedah0
Rho0.0066
Delta / Theta-5.3504
NSSC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|45.00P
Delta-0.8329
Imp Vol0.6261
Bidaan6.5
Gamma0.0378
Teoretikal8.25
Permintaan10
Theta-0.0259
Nilai Intrinsik7.82
Volum0
Vega0.0265
Nilai Masa-7.82
Buka Faedah0
Rho-0.0219
Delta / Theta32.2053
|
| 0 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
11.5 |
14.8 |
0 |
NSSC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|50.00C
Delta0.1593
Imp Vol0.9069
Bidaan0
Gamma0.025
Teoretikal0.725
Permintaan1.45
Theta-0.0394
Nilai Intrinsik-12.82
Volum0
Vega0.0259
Nilai Masa12.82
Buka Faedah0
Rho0.0043
Delta / Theta-4.0422
NSSC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261120|50.00P
Delta-0.8807
Imp Vol0.7978
Bidaan11.5
Gamma0.0236
Teoretikal13.15
Permintaan14.8
Theta-0.0259
Nilai Intrinsik12.82
Volum0
Vega0.0211
Nilai Masa-12.82
Buka Faedah0
Rho-0.024
Delta / Theta33.9599
|