| 0 |
0% |
15.7 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
NSSC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|20.00C
Delta0.9969
Imp Vol2.6736
Bidaan15.7
Gamma0.001
Teoretikal17.82
Permintaan19.8
Theta-0.0143
Nilai Intrinsik17.8
Volum0
Vega0.0003
Nilai Masa-17.8
Buka Faedah0
Rho0.0015
Delta / Theta-69.5811
NSSC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|20.00P
Delta-0.0597
Imp Vol5.3417
Bidaan0
Gamma0.0065
Teoretikal0.58
Permintaan1.15
Theta-0.3618
Nilai Intrinsik-17.8
Volum0
Vega0.0041
Nilai Masa17.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1649
|
| 0 |
0% |
13.8 |
17.4 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
NSSC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|22.50C
Delta0.9532
Imp Vol3.8044
Bidaan13.8
Gamma0.0075
Teoretikal15.6
Permintaan17.4
Theta-0.2127
Nilai Intrinsik15.3
Volum0
Vega0.0033
Nilai Masa-15.3
Buka Faedah0
Rho0.0016
Delta / Theta-4.4816
NSSC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|22.50P
Delta-0.0705
Imp Vol4.5198
Bidaan0
Gamma0.0087
Teoretikal0.58
Permintaan1.15
Theta-0.3484
Nilai Intrinsik-15.3
Volum0
Vega0.0046
Nilai Masa15.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.2023
|
| 0 |
0% |
10.8 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
NSSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|25.00C
Delta0.9864
Imp Vol2.1601
Bidaan10.8
Gamma0.0047
Teoretikal12.85
Permintaan14.9
Theta-0.0435
Nilai Intrinsik12.8
Volum0
Vega0.0012
Nilai Masa-12.8
Buka Faedah0
Rho0.002
Delta / Theta-22.651
NSSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|25.00P
Delta-0.0838
Imp Vol3.7779
Bidaan0
Gamma0.0119
Teoretikal0.58
Permintaan1.15
Theta-0.3322
Nilai Intrinsik-12.8
Volum0
Vega0.0053
Nilai Masa12.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.2524
|
|
37.8 |
Harga @ Ogos 19, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
0.95 |
4.4 |
0 |
NSSC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|40.00C
Delta0.2828
Imp Vol0.9993
Bidaan0
Gamma0.0988
Teoretikal0.58
Permintaan1.15
Theta-0.1936
Nilai Intrinsik-2.2
Volum0
Vega0.0116
Nilai Masa2.2
Buka Faedah29
Rho0.0008
Delta / Theta-1.4605
NSSC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|40.00P
Delta-0.7349
Imp Vol0.9258
Bidaan0.95
Gamma0.1033
Teoretikal2.68
Permintaan4.4
Theta-0.1717
Nilai Intrinsik2.2
Volum0
Vega0.0112
Nilai Masa-2.2
Buka Faedah0
Rho-0.0021
Delta / Theta4.2791
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.9 |
9.2 |
0 |
NSSC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|45.00C
Delta0.0217
Imp Vol0.9304
Bidaan0
Gamma0.0163
Teoretikal0.02
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-7.2
Volum0
Vega0.0018
Nilai Masa7.2
Buka Faedah1,514
Rho0.0001
Delta / Theta-0.7856
NSSC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|45.00P
Delta-0.8632
Imp Vol1.6421
Bidaan5.9
Gamma0.039
Teoretikal7.55
Permintaan9.2
Theta-0.2035
Nilai Intrinsik7.2
Volum0
Vega0.0075
Nilai Masa-7.2
Buka Faedah0
Rho-0.0025
Delta / Theta4.2418
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
10.8 |
14.2 |
0 |
NSSC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|50.00C
Delta0.1407
Imp Vol2.5801
Bidaan0
Gamma0.0252
Teoretikal0.58
Permintaan1.15
Theta-0.3294
Nilai Intrinsik-12.2
Volum0
Vega0.0077
Nilai Masa12.2
Buka Faedah0
Rho0.0004
Delta / Theta-0.4271
NSSC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|50.00P
Delta-0.9033
Imp Vol2.2015
Bidaan10.8
Gamma0.0227
Teoretikal12.5
Permintaan14.2
Theta-0.2129
Nilai Intrinsik12.2
Volum0
Vega0.0059
Nilai Masa-12.2
Buka Faedah0
Rho-0.0028
Delta / Theta4.2421
|