| 0 |
0% |
14.8 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
NSSC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|20.00C
Delta0.967
Imp Vol1.4429
Bidaan14.8
Gamma0.0055
Teoretikal16.75
Permintaan18.7
Theta-0.0211
Nilai Intrinsik16.41
Volum0
Vega0.0066
Nilai Masa-16.41
Buka Faedah0
Rho0.0104
Delta / Theta-45.8206
NSSC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|20.00P
Delta-0.0794
Imp Vol2.1031
Bidaan0
Gamma0.0077
Teoretikal0.88
Permintaan1.75
Theta-0.0618
Nilai Intrinsik-16.41
Volum0
Vega0.0136
Nilai Masa16.41
Buka Faedah0
Rho-0.0022
Delta / Theta1.2855
|
| 0 |
0% |
12.5 |
16.2 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
NSSC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|22.50C
Delta0.9491
Imp Vol1.3092
Bidaan12.5
Gamma0.0086
Teoretikal14.35
Permintaan16.2
Theta-0.0274
Nilai Intrinsik13.91
Volum0
Vega0.0095
Nilai Masa-13.91
Buka Faedah0
Rho0.0122
Delta / Theta-34.5967
NSSC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|22.50P
Delta-0.0942
Imp Vol1.7743
Bidaan0
Gamma0.0103
Teoretikal0.88
Permintaan1.75
Theta-0.0592
Nilai Intrinsik-13.91
Volum0
Vega0.0154
Nilai Masa13.91
Buka Faedah0
Rho-0.0025
Delta / Theta1.5919
|
| 0 |
0% |
10 |
13.6 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
NSSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|25.00C
Delta0.9462
Imp Vol1.019
Bidaan10
Gamma0.0115
Teoretikal11.8
Permintaan13.6
Theta-0.0226
Nilai Intrinsik11.41
Volum0
Vega0.0099
Nilai Masa-11.41
Buka Faedah0
Rho0.0142
Delta / Theta-41.8234
NSSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|25.00P
Delta-0.1125
Imp Vol1.477
Bidaan0
Gamma0.0141
Teoretikal0.87
Permintaan1.75
Theta-0.056
Nilai Intrinsik-11.41
Volum0
Vega0.0175
Nilai Masa11.41
Buka Faedah0
Rho-0.0029
Delta / Theta2.0089
|
|
36.41 |
Harga @ Jul. 29, 2026 20:13 GMT |
| 0.35 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
1.85 |
5.4 |
0 |
NSSC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNSSC|20260821|40.00C
Delta0.3163
Imp Vol0.6361
Bidaan0
Gamma0.0609
Teoretikal1.1
Permintaan2.2
Theta-0.0456
Nilai Intrinsik-3.59
Volum0
Vega0.0326
Nilai Masa3.94
Buka Faedah16
Rho0.0066
Delta / Theta-6.9291
NSSC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|40.00P
Delta-0.858
Imp Vol0.3237
Bidaan1.85
Gamma0.0768
Teoretikal3.63
Permintaan5.4
Theta-0.013
Nilai Intrinsik3.59
Volum0
Vega0.0205
Nilai Masa-3.59
Buka Faedah0
Rho-0.0146
Delta / Theta65.7803
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
6.7 |
10.1 |
0 |
NSSC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|45.00C
Delta0.2091
Imp Vol0.8943
Bidaan0
Gamma0.035
Teoretikal0.88
Permintaan1.75
Theta-0.0516
Nilai Intrinsik-8.59
Volum0
Vega0.0264
Nilai Masa8.59
Buka Faedah0
Rho0.0043
Delta / Theta-4.0536
NSSC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|45.00P
Delta-0.9826
Imp Vol0.4143
Bidaan6.7
Gamma0.0117
Teoretikal8.46
Permintaan10.1
Theta-0.0027
Nilai Intrinsik8.59
Volum0
Vega0.0037
Nilai Masa-8.59
Buka Faedah0
Rho-0.0068
Delta / Theta368.5754
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
11.5 |
15.3 |
0 |
NSSC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|50.00C
Delta0.1746
Imp Vol1.1514
Bidaan0
Gamma0.0244
Teoretikal0.87
Permintaan1.75
Theta-0.0594
Nilai Intrinsik-13.59
Volum0
Vega0.0236
Nilai Masa13.59
Buka Faedah0
Rho0.0035
Delta / Theta-2.9418
NSSC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20260821|50.00P
Delta-0.9864
Imp Vol0.5884
Bidaan11.5
Gamma0.0067
Teoretikal13.46
Permintaan15.3
Theta-0.0031
Nilai Intrinsik13.59
Volum0
Vega0.003
Nilai Masa-13.59
Buka Faedah0
Rho-0.0071
Delta / Theta318.0819
|