| 0 |
0% |
14.5 |
17.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NSSC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|20.00C
Delta0.9989
Imp Vol0.8935
Bidaan14.5
Gamma0.0002
Teoretikal16.37
Permintaan17.1
Theta-0.0006
Nilai Intrinsik16.19
Volum0
Vega0.0001
Nilai Masa-16.19
Buka Faedah0
Rho0.0077
Delta / Theta-1,713.4597
NSSC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|20.00P
Delta-0.05
Imp Vol2.0571
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-16.19
Volum0
Vega0.0076
Nilai Masa16.19
Buka Faedah0
Rho-0.0008
Delta / Theta0.9616
|
| 0 |
0% |
12.1 |
14.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NSSC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|22.50C
Delta0.9961
Imp Vol0.8988
Bidaan12.1
Gamma0.0015
Teoretikal13.88
Permintaan14.6
Theta-0.0027
Nilai Intrinsik13.69
Volum0
Vega0.0007
Nilai Masa-13.69
Buka Faedah0
Rho0.0091
Delta / Theta-373.0648
NSSC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|22.50P
Delta-0.0598
Imp Vol1.716
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-13.69
Volum0
Vega0.0088
Nilai Masa13.69
Buka Faedah0
Rho-0.001
Delta / Theta1.1971
|
| 0 |
0% |
9.3 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NSSC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|25.00C
Delta0.9974
Imp Vol0.6543
Bidaan9.3
Gamma0.0012
Teoretikal11.38
Permintaan12.1
Theta-0.0018
Nilai Intrinsik11.19
Volum0
Vega0.0004
Nilai Masa-11.19
Buka Faedah0
Rho0.0102
Delta / Theta-561.2583
NSSC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|25.00P
Delta-0.0722
Imp Vol1.407
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-11.19
Volum0
Vega0.0101
Nilai Masa11.19
Buka Faedah0
Rho-0.0011
Delta / Theta1.5244
|
|
36.19 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 0.1 |
0% |
0.1 |
0.25 |
3 |
40.00 |
0 |
0% |
2.95 |
5.8 |
0 |
NSSC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNSSC|20261016|40.00C
Delta0.1257
Imp Vol0.3928
Bidaan0.1
Gamma0.0714
Teoretikal0.18
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-3.81
Volum3
Vega0.0152
Nilai Masa3.91
Buka Faedah19
Rho0.0018
Delta / Theta-6.23
NSSC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|40.00P
Delta-0.7315
Imp Vol0.6809
Bidaan2.95
Gamma0.0658
Teoretikal4.38
Permintaan5.8
Theta-0.0535
Nilai Intrinsik3.81
Volum0
Vega0.0243
Nilai Masa-3.81
Buka Faedah3
Rho-0.0101
Delta / Theta13.6614
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7.9 |
10.8 |
0 |
NSSC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|45.00C
Delta0.128
Imp Vol0.8565
Bidaan0
Gamma0.0331
Teoretikal0.38
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-8.81
Volum0
Vega0.0154
Nilai Masa8.81
Buka Faedah0
Rho0.0018
Delta / Theta-2.892
NSSC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|45.00P
Delta-0.8096
Imp Vol1.066
Bidaan7.9
Gamma0.0347
Teoretikal9.35
Permintaan10.8
Theta-0.0691
Nilai Intrinsik8.81
Volum0
Vega0.02
Nilai Masa-8.81
Buka Faedah0
Rho-0.012
Delta / Theta11.7219
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.9 |
15.8 |
0 |
NSSC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|50.00C
Delta0.1031
Imp Vol1.136
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-13.81
Volum0
Vega0.0132
Nilai Masa13.81
Buka Faedah0
Rho0.0014
Delta / Theta-2.0513
NSSC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20261016|50.00P
Delta-0.8412
Imp Vol1.3784
Bidaan12.9
Gamma0.0239
Teoretikal14.35
Permintaan15.8
Theta-0.0795
Nilai Intrinsik13.81
Volum0
Vega0.0178
Nilai Masa-13.81
Buka Faedah0
Rho-0.0134
Delta / Theta10.5823
|